东威科技

688700
🏛️ 中国 →
39.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.00 38.01 36.82 37.31 663.2K
09:35 37.30 37.78 37.20 37.36 275.2K
09:40 37.33 37.33 36.86 37.13 298.4K
09:45 37.04 37.30 36.90 37.09 181.9K
09:50 37.17 38.11 37.12 37.94 412.8K
09:55 37.84 38.00 37.41 37.48 394.3K
10:00 37.53 37.53 37.10 37.13 171.8K
10:05 37.13 37.99 37.03 37.97 208.6K
10:10 37.96 37.96 37.29 37.40 227.8K
10:15 37.38 37.38 37.19 37.22 70.3K
10:20 37.33 37.33 37.15 37.20 88.9K
10:25 37.15 37.33 36.93 36.93 132.9K
10:30 36.94 37.03 36.89 36.95 146.3K
10:35 36.96 37.07 36.89 36.94 141.0K
10:40 36.94 36.94 36.51 36.51 187.3K
10:45 36.52 36.68 36.30 36.59 228.5K
10:50 36.50 36.70 36.45 36.68 141.1K
10:55 36.65 36.99 36.55 36.99 87.8K
11:00 37.02 37.08 36.90 36.90 198.0K
11:05 36.97 37.13 36.95 37.00 56.6K
11:10 37.01 37.13 37.01 37.03 61.1K
11:15 37.04 37.11 37.03 37.07 33.5K
11:20 37.07 37.07 36.91 36.93 93.5K
11:25 36.90 36.90 36.80 36.88 70.2K
13:00 36.88 36.88 36.53 36.53 63.2K
13:05 36.61 36.61 36.38 36.43 80.9K
13:10 36.44 36.68 36.37 36.37 202.9K
13:15 36.37 36.37 36.09 36.09 195.8K
13:20 36.09 36.25 36.09 36.23 61.8K
13:25 36.23 36.25 36.00 36.00 144.2K
13:30 36.01 36.01 35.76 35.93 238.1K
13:35 35.94 36.08 35.83 36.08 124.9K
13:40 36.07 36.15 36.07 36.15 76.1K
13:45 36.15 36.42 36.15 36.35 185.6K
13:50 36.34 36.40 36.13 36.14 79.1K
13:55 36.16 36.17 36.07 36.08 89.8K
14:00 36.07 36.11 35.88 35.89 70.6K
14:05 35.90 35.97 35.86 35.91 73.6K
14:10 35.94 36.13 35.82 35.82 59.4K
14:15 35.82 35.82 35.32 35.43 236.8K
14:20 35.48 35.66 35.30 35.38 243.2K
14:25 35.38 35.49 35.00 35.49 377.2K
14:30 35.49 35.49 35.10 35.19 345.4K
14:35 35.19 35.26 35.00 35.04 262.5K
14:40 35.04 35.10 34.95 35.10 433.0K
14:45 35.10 35.24 34.00 34.99 605.3K
14:50 34.97 35.23 34.69 34.98 248.2K
14:55 34.98 35.13 34.79 35.00 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据