5.40
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 10.1K |
| 10:45 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 31.0K |
| 11:40 | 5.60 | 5.60 | 5.60 | 5.60 | 4.8K |
| 11:45 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 6.1K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:15 | 5.55 | 5.55 | 5.55 | 5.55 | 23.5K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 16:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 63.4K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 12.1K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:45 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |