5.40
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
11:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
14:25 | 5.40 | 5.40 | 5.40 | 5.40 | 2.0K |
14:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
14:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
16:20 | 5.40 | 5.40 | 5.40 | 5.40 | 9.2K |
17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |