5.40
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 10:05 | 5.30 | 5.30 | 5.30 | 5.30 | 10.0K |
| 10:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 4.7K |
| 11:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 15:25 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 15:50 | 5.35 | 5.35 | 5.35 | 5.35 | 2.0K |
| 16:25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 17:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |