2.14
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.9K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 32.0K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 18.0K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 70.0K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 16:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 7.8K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |