765.41
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 748.47 | 749.59 | 747.76 | 747.99 | 143.0K |
| 09:01 | 748.36 | 748.55 | 747.45 | 747.45 | 12.0K |
| 09:02 | 747.45 | 748.89 | 747.29 | 748.53 | 7.0K |
| 09:03 | 748.78 | 748.82 | 747.61 | 747.94 | 22.0K |
| 09:04 | 748.19 | 749.25 | 748.19 | 749.00 | 7.0K |
| 09:05 | 749.13 | 749.97 | 749.04 | 749.44 | 19.0K |
| 09:06 | 749.44 | 749.95 | 749.16 | 749.73 | 11.0K |
| 09:07 | 749.73 | 750.08 | 749.38 | 749.66 | 15.0K |
| 09:08 | 749.89 | 750.13 | 749.34 | 750.13 | 4.0K |
| 09:09 | 750.01 | 750.01 | 748.87 | 748.99 | 14.0K |
| 09:10 | 748.99 | 749.56 | 748.61 | 749.17 | 10.0K |
| 09:11 | 749.17 | 749.59 | 748.43 | 749.12 | 18.0K |
| 09:12 | 749.11 | 749.32 | 748.26 | 749.08 | 6.0K |
| 09:13 | 749.32 | 749.70 | 748.96 | 749.57 | 7.0K |
| 09:14 | 749.24 | 750.55 | 749.24 | 750.43 | 24.0K |
| 09:15 | 750.43 | 751.05 | 749.90 | 751.05 | 22.0K |
| 09:16 | 750.48 | 751.59 | 750.48 | 751.32 | 19.0K |
| 09:17 | 751.44 | 751.55 | 750.92 | 751.09 | 16.0K |
| 09:18 | 751.09 | 751.28 | 750.83 | 751.28 | 6.0K |
| 09:19 | 751.05 | 752.24 | 751.05 | 751.80 | 18.0K |
| 09:20 | 751.54 | 751.64 | 751.10 | 751.63 | 11.0K |
| 09:21 | 751.63 | 753.19 | 751.46 | 752.95 | 20.0K |
| 09:22 | 753.07 | 753.22 | 752.43 | 752.77 | 4.0K |
| 09:23 | 752.32 | 752.68 | 751.87 | 751.87 | 14.0K |
| 09:24 | 752.20 | 752.47 | 751.53 | 752.00 | 8.0K |
| 09:25 | 751.77 | 752.14 | 751.47 | 752.02 | 10.0K |
| 09:26 | 752.02 | 752.34 | 751.67 | 751.92 | 5.0K |
| 09:27 | 751.92 | 752.58 | 751.35 | 752.35 | 12.0K |
| 09:28 | 751.89 | 752.34 | 751.67 | 751.80 | 4.0K |
| 09:29 | 752.13 | 752.19 | 751.20 | 751.76 | 7.0K |
| 09:30 | 751.53 | 752.07 | 751.53 | 751.85 | 3.0K |
| 09:31 | 752.12 | 752.23 | 751.85 | 752.12 | 3.0K |
| 09:32 | 752.06 | 752.92 | 751.70 | 752.79 | 30.0K |
| 09:33 | 752.79 | 753.36 | 752.79 | 752.85 | 9.0K |
| 09:34 | 753.09 | 753.58 | 752.83 | 753.25 | 21.0K |
| 09:35 | 753.15 | 753.25 | 752.02 | 752.35 | 8.0K |
| 09:36 | 752.34 | 752.34 | 751.53 | 751.97 | 8.0K |
| 09:37 | 751.85 | 752.20 | 751.53 | 752.10 | 3.0K |
| 09:38 | 752.10 | 752.22 | 751.53 | 752.09 | 7.0K |
| 09:39 | 752.20 | 752.20 | 751.55 | 752.20 | 3.0K |
| 09:40 | 752.01 | 752.01 | 750.98 | 750.98 | 18.0K |
| 09:41 | 751.19 | 751.57 | 751.19 | 751.45 | 4.0K |
| 09:42 | 751.45 | 752.04 | 751.11 | 751.72 | 6.0K |
| 09:43 | 751.88 | 751.91 | 751.55 | 751.59 | 6.0K |
| 09:44 | 751.71 | 751.81 | 751.29 | 751.30 | 4.0K |
| 09:45 | 751.23 | 751.96 | 751.23 | 751.53 | 8.0K |
| 09:46 | 751.53 | 751.74 | 751.02 | 751.38 | 14.0K |
| 09:47 | 750.91 | 751.15 | 750.07 | 750.39 | 8.0K |
| 09:48 | 750.39 | 750.68 | 749.56 | 750.10 | 11.0K |
| 09:49 | 750.10 | 750.33 | 749.77 | 749.77 | 7.0K |
| 09:50 | 749.55 | 750.39 | 749.55 | 749.90 | 5.0K |
| 09:51 | 749.90 | 750.45 | 749.67 | 749.79 | 5.0K |
| 09:52 | 750.37 | 750.94 | 750.24 | 750.94 | 5.0K |
| 09:53 | 750.94 | 750.94 | 749.91 | 750.19 | 9.0K |
| 09:54 | 750.18 | 750.59 | 749.90 | 750.21 | 3.0K |
| 09:55 | 750.50 | 750.50 | 749.88 | 750.00 | 3.0K |
| 09:56 | 749.88 | 750.13 | 748.87 | 749.11 | 18.0K |
| 09:57 | 748.89 | 749.69 | 748.76 | 749.19 | 12.0K |
| 09:58 | 749.31 | 749.71 | 749.12 | 749.12 | 12.0K |
| 09:59 | 749.46 | 749.81 | 749.23 | 749.81 | 6.0K |
| 10:00 | 749.33 | 749.56 | 748.76 | 749.40 | 6.0K |
| 10:01 | 749.13 | 749.73 | 748.81 | 749.73 | 5.0K |
| 10:02 | 749.73 | 749.96 | 749.17 | 749.69 | 6.0K |
| 10:03 | 749.69 | 750.14 | 749.51 | 750.14 | 4.0K |
| 10:04 | 750.08 | 750.09 | 749.60 | 749.86 | 5.0K |
| 10:05 | 750.09 | 750.94 | 749.86 | 750.12 | 6.0K |
| 10:06 | 750.12 | 750.42 | 749.88 | 750.42 | 3.0K |
| 10:07 | 750.42 | 750.46 | 749.74 | 750.21 | 4.0K |
| 10:08 | 749.77 | 750.33 | 749.77 | 750.22 | 3.0K |
| 10:09 | 750.22 | 750.58 | 749.66 | 750.23 | 7.0K |
| 10:10 | 750.70 | 750.70 | 750.11 | 750.11 | 2.0K |
| 10:11 | 749.78 | 751.09 | 749.78 | 750.70 | 6.0K |
| 10:12 | 750.89 | 751.16 | 750.08 | 750.35 | 5.0K |
| 10:13 | 750.48 | 750.71 | 750.07 | 750.69 | 5.0K |
| 10:14 | 750.63 | 750.88 | 750.25 | 750.58 | 4.0K |
| 10:15 | 750.58 | 750.81 | 750.15 | 750.81 | 7.0K |
| 10:16 | 750.72 | 750.72 | 749.94 | 750.21 | 5.0K |
| 10:17 | 750.15 | 750.15 | 749.16 | 749.56 | 7.0K |
| 10:18 | 749.56 | 749.71 | 749.14 | 749.69 | 1.0K |
| 10:19 | 749.80 | 749.91 | 749.49 | 749.57 | 8.0K |
| 10:20 | 749.45 | 749.78 | 749.21 | 749.66 | 2.0K |
| 10:21 | 749.66 | 749.79 | 748.86 | 749.40 | 6.0K |
| 10:22 | 748.87 | 749.53 | 748.86 | 749.20 | 6.0K |
| 10:23 | 749.20 | 749.46 | 748.59 | 748.99 | 4.0K |
| 10:24 | 749.13 | 749.14 | 748.61 | 749.14 | 3.0K |
| 10:25 | 749.14 | 749.38 | 748.43 | 748.55 | 14.0K |
| 10:26 | 749.00 | 749.31 | 748.74 | 749.31 | 3.0K |
| 10:27 | 749.20 | 749.80 | 748.74 | 749.10 | 6.0K |
| 10:28 | 749.55 | 749.59 | 748.97 | 749.19 | 3.0K |
| 10:29 | 749.13 | 749.63 | 749.02 | 749.60 | 3.0K |
| 10:30 | 749.34 | 749.83 | 749.29 | 749.83 | 5.0K |
| 10:31 | 749.81 | 749.93 | 748.78 | 748.85 | 7.0K |
| 10:32 | 748.85 | 749.54 | 748.85 | 749.20 | 3.0K |
| 10:33 | 749.20 | 750.15 | 749.07 | 749.83 | 4.0K |
| 10:34 | 749.66 | 749.91 | 749.02 | 749.45 | 8.0K |
| 10:35 | 749.59 | 750.09 | 748.89 | 748.89 | 7.0K |
| 10:36 | 749.11 | 749.35 | 748.78 | 749.27 | 2.0K |
| 10:37 | 749.57 | 749.57 | 748.93 | 749.03 | 5.0K |
| 10:38 | 749.03 | 749.72 | 748.89 | 749.63 | 6.0K |
| 10:39 | 749.52 | 749.52 | 748.15 | 748.15 | 12.0K |
| 10:40 | 748.49 | 748.49 | 747.83 | 748.06 | 6.0K |
| 10:41 | 747.83 | 748.19 | 747.62 | 747.73 | 3.0K |
| 10:42 | 748.12 | 748.12 | 747.14 | 747.95 | 12.0K |
| 10:43 | 747.50 | 748.12 | 747.11 | 748.01 | 7.0K |
| 10:44 | 747.79 | 747.91 | 747.22 | 747.42 | 4.0K |
| 10:45 | 747.31 | 747.81 | 746.88 | 747.81 | 4.0K |
| 10:46 | 746.97 | 747.68 | 746.88 | 747.34 | 3.0K |
| 10:47 | 747.34 | 747.78 | 747.09 | 747.56 | 4.0K |
| 10:48 | 747.43 | 747.84 | 746.89 | 746.89 | 5.0K |
| 10:49 | 747.37 | 747.93 | 747.10 | 747.13 | 4.0K |
| 10:50 | 746.96 | 747.23 | 746.43 | 746.43 | 4.0K |
| 10:51 | 746.79 | 747.26 | 746.45 | 747.26 | 21.0K |
| 10:52 | 747.03 | 747.07 | 746.14 | 746.87 | 5.0K |
| 10:53 | 746.75 | 747.42 | 746.37 | 747.07 | 3.0K |
| 10:54 | 746.95 | 747.60 | 746.46 | 747.15 | 7.0K |
| 10:55 | 747.49 | 747.49 | 746.25 | 746.49 | 7.0K |
| 10:56 | 746.49 | 746.91 | 746.12 | 746.58 | 4.0K |
| 10:57 | 746.33 | 746.58 | 745.88 | 746.13 | 4.0K |
| 10:58 | 746.00 | 747.16 | 746.00 | 746.60 | 4.0K |
| 10:59 | 746.60 | 746.82 | 746.13 | 746.52 | 5.0K |
| 11:00 | 746.52 | 747.09 | 746.28 | 747.09 | 4.0K |
| 11:01 | 746.76 | 747.40 | 746.26 | 746.59 | 3.0K |
| 11:02 | 746.39 | 746.85 | 745.77 | 746.01 | 7.0K |
| 11:03 | 746.01 | 746.60 | 745.91 | 746.15 | 3.0K |
| 11:04 | 746.15 | 746.78 | 745.80 | 746.47 | 5.0K |
| 11:05 | 746.92 | 747.12 | 746.25 | 746.84 | 4.0K |
| 11:06 | 746.72 | 746.72 | 746.14 | 746.46 | 3.0K |
| 11:07 | 746.24 | 746.77 | 745.89 | 745.99 | 5.0K |
| 11:08 | 746.11 | 746.58 | 745.89 | 746.13 | 3.0K |
| 11:09 | 746.37 | 746.94 | 746.34 | 746.46 | 4.0K |
| 11:10 | 746.58 | 747.00 | 746.42 | 746.81 | 3.0K |
| 11:11 | 746.81 | 747.38 | 746.60 | 746.97 | 5.0K |
| 11:12 | 746.97 | 747.51 | 746.48 | 747.06 | 4.0K |
| 11:13 | 746.72 | 747.29 | 746.36 | 747.29 | 3.0K |
| 11:14 | 747.06 | 747.33 | 746.73 | 747.33 | 2.0K |
| 11:15 | 747.66 | 747.66 | 746.76 | 747.12 | 4.0K |
| 11:16 | 747.32 | 747.89 | 746.96 | 747.06 | 4.0K |
| 11:17 | 747.18 | 747.63 | 747.18 | 747.30 | 3.0K |
| 11:18 | 747.30 | 748.08 | 747.18 | 747.48 | 3.0K |
| 11:19 | 747.48 | 748.02 | 747.13 | 747.13 | 3.0K |
| 11:20 | 747.48 | 747.73 | 747.18 | 747.40 | 4.0K |
| 11:21 | 747.61 | 748.14 | 747.36 | 747.48 | 4.0K |
| 11:22 | 747.58 | 748.13 | 747.07 | 747.91 | 9.0K |
| 11:23 | 747.85 | 747.85 | 746.91 | 747.36 | 3.0K |
| 11:24 | 747.34 | 747.69 | 746.99 | 747.66 | 2.0K |
| 11:25 | 747.79 | 747.91 | 747.23 | 747.43 | 4.0K |
| 11:26 | 747.93 | 748.01 | 746.99 | 747.11 | 3.0K |
| 11:27 | 747.60 | 748.21 | 747.18 | 747.46 | 4.0K |
| 11:28 | 747.23 | 747.93 | 746.99 | 747.31 | 3.0K |
| 11:29 | 747.40 | 748.11 | 747.18 | 747.66 | 3.0K |
| 11:30 | 747.78 | 748.00 | 746.99 | 747.44 | 3.0K |
| 11:31 | 747.21 | 747.87 | 746.95 | 747.38 | 6.0K |
| 11:32 | 747.44 | 747.57 | 746.73 | 746.89 | 5.0K |
| 11:33 | 746.77 | 747.42 | 746.55 | 746.71 | 9.0K |
| 11:34 | 747.09 | 747.09 | 746.47 | 746.84 | 3.0K |
| 11:35 | 746.78 | 747.12 | 746.27 | 746.33 | 3.0K |
| 11:36 | 746.53 | 746.72 | 745.84 | 746.34 | 15.0K |
| 11:37 | 746.66 | 746.90 | 745.93 | 746.57 | 4.0K |
| 11:38 | 746.57 | 746.57 | 745.88 | 746.12 | 3.0K |
| 11:39 | 746.45 | 746.96 | 745.93 | 746.73 | 2.0K |
| 11:40 | 746.58 | 746.63 | 746.09 | 746.25 | 4.0K |
| 11:41 | 746.18 | 746.80 | 745.99 | 746.80 | 8.0K |
| 11:42 | 746.80 | 747.19 | 746.45 | 746.86 | 7.0K |
| 11:43 | 746.45 | 747.12 | 746.45 | 746.69 | 3.0K |
| 11:44 | 746.82 | 747.27 | 746.09 | 746.09 | 4.0K |
| 11:45 | 746.22 | 747.25 | 746.09 | 746.92 | 3.0K |
| 11:46 | 746.92 | 747.72 | 746.56 | 747.04 | 4.0K |
| 11:47 | 747.18 | 747.67 | 747.03 | 747.38 | 2.0K |
| 11:48 | 747.97 | 747.97 | 747.19 | 747.41 | 4.0K |
| 11:49 | 747.53 | 748.05 | 747.50 | 747.74 | 3.0K |
| 11:50 | 747.74 | 748.07 | 747.16 | 747.82 | 4.0K |
| 11:51 | 747.63 | 747.86 | 747.16 | 747.16 | 3.0K |
| 11:52 | 747.16 | 747.85 | 747.16 | 747.70 | 2.0K |
| 11:53 | 747.83 | 747.83 | 747.15 | 747.43 | 3.0K |
| 11:54 | 747.31 | 748.05 | 747.15 | 747.50 | 3.0K |
| 11:55 | 747.19 | 747.92 | 747.19 | 747.49 | 4.0K |
| 11:56 | 747.49 | 747.71 | 747.08 | 747.31 | 2.0K |
| 11:57 | 747.30 | 747.77 | 747.08 | 747.38 | 3.0K |
| 11:58 | 747.26 | 748.04 | 747.26 | 747.49 | 5.0K |
| 11:59 | 747.62 | 748.28 | 747.38 | 747.84 | 4.0K |
| 12:00 | 748.28 | 748.28 | 747.49 | 748.06 | 3.0K |
| 12:01 | 747.73 | 748.09 | 747.47 | 747.73 | 3.0K |
| 12:02 | 747.73 | 748.05 | 747.38 | 747.38 | 3.0K |
| 12:03 | 747.38 | 747.83 | 747.38 | 747.49 | 3.0K |
| 12:04 | 747.19 | 748.10 | 747.19 | 747.51 | 6.0K |
| 12:05 | 747.40 | 748.37 | 747.35 | 747.63 | 3.0K |
| 12:06 | 747.28 | 747.79 | 747.28 | 747.79 | 6.0K |
| 12:07 | 747.67 | 747.89 | 747.44 | 747.57 | 3.0K |
| 12:08 | 747.48 | 748.25 | 747.45 | 747.82 | 3.0K |
| 12:09 | 747.53 | 748.15 | 747.53 | 747.93 | 4.0K |
| 12:10 | 747.93 | 748.33 | 747.57 | 747.59 | 3.0K |
| 12:11 | 747.66 | 748.12 | 747.66 | 747.74 | 5.0K |
| 12:12 | 747.62 | 748.37 | 747.62 | 748.05 | 3.0K |
| 12:13 | 747.85 | 748.30 | 747.40 | 747.47 | 2.0K |
| 12:14 | 747.92 | 748.42 | 747.35 | 748.42 | 3.0K |
| 12:15 | 747.86 | 748.09 | 747.42 | 747.65 | 2.0K |
| 12:16 | 747.77 | 748.25 | 747.42 | 747.82 | 3.0K |
| 12:17 | 747.70 | 748.57 | 747.40 | 748.11 | 4.0K |
| 12:18 | 748.24 | 748.61 | 747.88 | 748.61 | 4.0K |
| 12:19 | 748.38 | 748.38 | 747.79 | 748.26 | 10.0K |
| 12:20 | 747.74 | 748.39 | 747.69 | 748.06 | 3.0K |
| 12:21 | 747.82 | 747.82 | 747.29 | 747.42 | 4.0K |
| 12:22 | 747.42 | 747.87 | 747.16 | 747.74 | 3.0K |
| 12:23 | 747.07 | 747.64 | 747.07 | 747.40 | 2.0K |
| 12:24 | 747.40 | 748.07 | 747.40 | 747.62 | 3.0K |
| 12:25 | 747.98 | 748.25 | 747.40 | 747.90 | 4.0K |
| 12:26 | 747.90 | 748.04 | 747.46 | 747.91 | 4.0K |
| 12:27 | 747.97 | 748.03 | 747.18 | 747.64 | 5.0K |
| 12:28 | 747.18 | 747.84 | 747.06 | 747.16 | 2.0K |
| 12:29 | 747.16 | 747.37 | 746.70 | 746.95 | 8.0K |
| 12:30 | 746.60 | 747.29 | 746.58 | 746.60 | 3.0K |
| 12:31 | 747.18 | 747.97 | 746.82 | 747.97 | 3.0K |
| 12:32 | 747.60 | 747.63 | 746.95 | 747.63 | 3.0K |
| 12:33 | 747.42 | 747.42 | 746.67 | 747.07 | 4.0K |
| 12:34 | 747.06 | 748.04 | 746.67 | 747.14 | 4.0K |
| 12:35 | 746.90 | 747.70 | 746.90 | 747.01 | 7.0K |
| 12:36 | 746.89 | 747.79 | 746.76 | 747.00 | 2.0K |
| 12:37 | 747.33 | 747.66 | 746.89 | 747.09 | 5.0K |
| 12:38 | 747.33 | 747.87 | 746.97 | 747.09 | 5.0K |
| 12:39 | 747.09 | 747.45 | 746.76 | 747.45 | 4.0K |
| 12:40 | 747.21 | 747.32 | 746.65 | 746.97 | 4.0K |
| 12:41 | 747.55 | 747.66 | 746.74 | 746.88 | 3.0K |
| 12:42 | 747.00 | 747.40 | 746.62 | 746.62 | 3.0K |
| 12:43 | 746.62 | 747.43 | 746.62 | 747.10 | 4.0K |
| 12:44 | 746.77 | 747.34 | 746.55 | 746.66 | 3.0K |
| 12:45 | 746.66 | 747.33 | 746.44 | 747.00 | 2.0K |
| 12:46 | 747.12 | 747.48 | 746.66 | 747.38 | 4.0K |
| 12:47 | 747.38 | 747.71 | 747.01 | 747.17 | 3.0K |
| 12:48 | 746.93 | 747.64 | 746.93 | 747.64 | 8.0K |
| 12:49 | 747.67 | 748.15 | 747.33 | 747.55 | 5.0K |
| 12:50 | 747.78 | 748.12 | 747.21 | 747.58 | 4.0K |
| 12:51 | 747.58 | 747.58 | 746.89 | 747.43 | 6.0K |
| 12:52 | 747.18 | 748.34 | 747.08 | 748.34 | 3.0K |
| 12:53 | 748.57 | 748.57 | 747.32 | 747.65 | 8.0K |
| 12:54 | 747.27 | 747.84 | 746.99 | 747.05 | 3.0K |
| 12:55 | 747.05 | 747.77 | 747.05 | 747.19 | 4.0K |
| 12:56 | 747.08 | 747.98 | 747.00 | 747.65 | 3.0K |
| 12:57 | 747.85 | 747.85 | 747.06 | 747.29 | 8.0K |
| 12:58 | 747.29 | 747.69 | 746.88 | 747.19 | 6.0K |
| 12:59 | 746.98 | 747.62 | 746.93 | 747.39 | 2.0K |
| 13:00 | 747.51 | 747.51 | 746.46 | 746.76 | 5.0K |
| 13:01 | 746.64 | 746.98 | 746.32 | 746.77 | 4.0K |
| 13:02 | 746.77 | 747.26 | 746.41 | 747.03 | 2.0K |
| 13:03 | 747.03 | 747.26 | 746.54 | 746.79 | 2.0K |
| 13:04 | 746.68 | 747.34 | 746.56 | 746.65 | 2.0K |
| 13:05 | 746.65 | 747.09 | 746.65 | 746.81 | 2.0K |
| 13:06 | 747.26 | 747.51 | 746.82 | 747.51 | 5.0K |
| 13:07 | 747.51 | 747.87 | 747.09 | 747.54 | 6.0K |
| 13:08 | 747.54 | 748.16 | 747.34 | 748.16 | 4.0K |
| 13:09 | 747.93 | 748.26 | 747.35 | 748.14 | 13.0K |
| 13:10 | 748.14 | 748.57 | 747.77 | 748.21 | 4.0K |
| 13:11 | 748.53 | 748.85 | 747.73 | 748.36 | 7.0K |
| 13:12 | 747.78 | 748.20 | 747.35 | 747.93 | 5.0K |
| 13:13 | 748.28 | 748.42 | 747.46 | 747.57 | 4.0K |
| 13:14 | 747.70 | 748.20 | 747.26 | 748.04 | 5.0K |
| 13:15 | 747.84 | 748.62 | 747.26 | 748.08 | 5.0K |
| 13:16 | 748.04 | 748.41 | 747.48 | 748.25 | 4.0K |
| 13:17 | 747.90 | 748.38 | 747.57 | 747.94 | 4.0K |
| 13:18 | 748.19 | 748.34 | 747.61 | 747.95 | 3.0K |
| 13:19 | 747.58 | 748.06 | 747.14 | 747.14 | 6.0K |
| 13:20 | 747.25 | 747.50 | 746.93 | 746.93 | 4.0K |
| 13:21 | 746.80 | 747.39 | 746.80 | 747.22 | 11.0K |
| 13:22 | 746.99 | 747.65 | 746.92 | 747.65 | 4.0K |
| 13:23 | 747.41 | 747.60 | 746.89 | 747.41 | 4.0K |
| 13:24 | 747.24 | 747.75 | 747.12 | 747.52 | 6.0K |
| 13:25 | 747.53 | 747.86 | 747.17 | 747.28 | 5.0K |
| 13:26 | 747.28 | 747.60 | 747.05 | 747.39 | 20.0K |
| 13:27 | 747.51 | 747.54 | 747.05 | 747.33 | 4.0K |
| 13:28 | 747.45 | 748.28 | 747.10 | 747.76 | 4.0K |
| 13:29 | 747.67 | 747.79 | 746.85 | 746.85 | 7.0K |
| 13:30 | 746.96 | 747.90 | 746.96 | 747.09 | 5.0K |
| 13:31 | 747.09 | 748.01 | 747.09 | 747.64 | 6.0K |
| 13:32 | 747.65 | 747.86 | 746.97 | 746.97 | 4.0K |
| 13:33 | 747.42 | 747.82 | 747.10 | 747.12 | 3.0K |
| 13:34 | 747.24 | 748.06 | 747.24 | 747.69 | 4.0K |
| 13:35 | 747.69 | 748.18 | 747.48 | 747.83 | 5.0K |
| 13:36 | 747.74 | 748.30 | 747.24 | 747.45 | 3.0K |
| 13:37 | 748.38 | 748.70 | 747.36 | 748.70 | 6.0K |
| 13:38 | 748.47 | 748.47 | 747.26 | 747.72 | 4.0K |
| 13:39 | 747.15 | 748.09 | 747.02 | 747.02 | 4.0K |
| 13:40 | 747.35 | 748.36 | 747.24 | 748.36 | 4.0K |
| 13:41 | 748.35 | 748.46 | 747.36 | 748.13 | 4.0K |
| 13:42 | 747.80 | 748.38 | 747.60 | 748.02 | 6.0K |
| 13:43 | 747.91 | 748.56 | 747.54 | 748.56 | 5.0K |
| 13:44 | 748.32 | 748.81 | 747.54 | 747.54 | 4.0K |
| 13:45 | 747.87 | 748.48 | 747.54 | 748.15 | 4.0K |
| 13:46 | 748.27 | 748.60 | 747.27 | 747.69 | 5.0K |
| 13:47 | 748.05 | 748.70 | 747.60 | 748.57 | 4.0K |
| 13:48 | 748.40 | 748.47 | 747.66 | 747.90 | 5.0K |
| 13:49 | 748.12 | 748.81 | 747.66 | 748.66 | 4.0K |
| 13:50 | 748.09 | 748.33 | 747.38 | 747.52 | 7.0K |
| 13:51 | 748.00 | 748.11 | 747.37 | 747.70 | 4.0K |
| 13:52 | 747.74 | 748.23 | 747.26 | 747.59 | 5.0K |
| 13:53 | 748.01 | 748.12 | 747.68 | 747.79 | 4.0K |
| 13:54 | 747.47 | 748.20 | 747.47 | 747.66 | 10.0K |
| 13:55 | 748.36 | 748.36 | 747.55 | 748.01 | 5.0K |
| 13:56 | 748.32 | 748.65 | 747.65 | 748.11 | 6.0K |
| 13:57 | 747.78 | 748.13 | 747.44 | 747.90 | 4.0K |
| 13:58 | 747.78 | 748.01 | 747.20 | 747.89 | 3.0K |
| 13:59 | 748.19 | 748.91 | 747.41 | 748.36 | 5.0K |
| 14:00 | 747.96 | 748.49 | 747.33 | 747.57 | 3.0K |
| 14:01 | 747.57 | 748.84 | 747.57 | 747.83 | 37.0K |
| 14:02 | 748.08 | 748.64 | 747.94 | 748.29 | 5.0K |
| 14:03 | 748.19 | 748.28 | 747.47 | 747.72 | 3.0K |
| 14:04 | 747.72 | 748.04 | 747.46 | 747.46 | 6.0K |
| 14:05 | 747.46 | 748.42 | 747.46 | 747.79 | 5.0K |
| 14:06 | 747.91 | 748.40 | 747.46 | 747.80 | 5.0K |
| 14:07 | 747.70 | 748.50 | 747.46 | 748.01 | 5.0K |
| 14:08 | 747.92 | 748.25 | 747.23 | 748.15 | 3.0K |
| 14:09 | 747.94 | 748.14 | 747.35 | 747.47 | 3.0K |
| 14:10 | 748.17 | 748.26 | 747.27 | 747.39 | 8.0K |
| 14:11 | 747.31 | 748.01 | 747.31 | 747.67 | 4.0K |
| 14:12 | 747.22 | 748.16 | 747.22 | 747.58 | 4.0K |
| 14:13 | 747.38 | 748.58 | 747.38 | 747.58 | 6.0K |
| 14:14 | 747.82 | 748.64 | 747.34 | 747.59 | 4.0K |
| 14:15 | 747.75 | 749.24 | 747.75 | 747.75 | 9.0K |
| 14:16 | 747.75 | 748.52 | 747.40 | 748.52 | 4.0K |
| 14:17 | 748.19 | 748.89 | 747.51 | 748.30 | 4.0K |
| 14:18 | 748.32 | 748.45 | 747.75 | 748.44 | 4.0K |
| 14:19 | 747.97 | 748.59 | 747.77 | 747.89 | 4.0K |
| 14:20 | 748.47 | 748.81 | 747.77 | 748.55 | 5.0K |
| 14:21 | 748.55 | 748.55 | 747.62 | 747.87 | 6.0K |
| 14:22 | 747.74 | 748.61 | 747.50 | 748.61 | 4.0K |
| 14:23 | 748.28 | 749.03 | 747.79 | 748.08 | 4.0K |
| 14:24 | 748.63 | 748.91 | 748.09 | 748.25 | 5.0K |
| 14:25 | 748.26 | 748.75 | 747.91 | 748.55 | 12.0K |
| 14:26 | 748.46 | 748.66 | 747.61 | 747.94 | 6.0K |
| 14:27 | 747.61 | 748.67 | 747.39 | 748.18 | 3.0K |
| 14:28 | 748.39 | 748.72 | 747.67 | 748.41 | 8.0K |
| 14:29 | 748.41 | 748.52 | 747.91 | 748.05 | 4.0K |
| 14:30 | 747.60 | 748.58 | 747.60 | 748.05 | 5.0K |
| 14:31 | 747.72 | 748.64 | 747.72 | 748.64 | 13.0K |
| 14:32 | 748.64 | 749.00 | 747.83 | 748.97 | 4.0K |
| 14:33 | 748.86 | 748.92 | 747.96 | 748.19 | 5.0K |
| 14:34 | 748.68 | 749.01 | 748.19 | 748.78 | 8.0K |
| 14:35 | 748.66 | 749.05 | 748.05 | 748.81 | 5.0K |
| 14:36 | 748.54 | 749.37 | 748.31 | 748.57 | 14.0K |
| 14:37 | 749.43 | 749.43 | 748.22 | 748.22 | 12.0K |
| 14:38 | 748.22 | 749.39 | 748.22 | 749.18 | 3.0K |
| 14:39 | 749.28 | 749.28 | 748.14 | 748.14 | 5.0K |
| 14:40 | 748.37 | 748.97 | 748.25 | 748.26 | 5.0K |
| 14:41 | 748.37 | 748.46 | 747.89 | 747.89 | 6.0K |
| 14:42 | 748.46 | 748.55 | 747.88 | 748.35 | 4.0K |
| 14:43 | 748.58 | 748.59 | 747.99 | 748.00 | 5.0K |
| 14:44 | 748.00 | 748.73 | 747.88 | 748.44 | 5.0K |
| 14:45 | 748.32 | 748.92 | 747.77 | 748.92 | 4.0K |
| 14:46 | 748.57 | 748.94 | 747.86 | 748.94 | 5.0K |
| 14:47 | 749.06 | 749.06 | 748.11 | 748.11 | 6.0K |
| 14:48 | 748.57 | 748.57 | 747.54 | 748.00 | 7.0K |
| 14:49 | 747.67 | 748.28 | 747.45 | 747.85 | 7.0K |
| 14:50 | 747.40 | 747.90 | 747.29 | 747.90 | 6.0K |
| 14:51 | 747.91 | 748.65 | 747.58 | 747.91 | 5.0K |
| 14:52 | 748.40 | 748.61 | 747.91 | 748.12 | 7.0K |
| 14:53 | 748.11 | 749.06 | 747.89 | 749.06 | 5.0K |
| 14:54 | 748.69 | 749.08 | 748.27 | 748.85 | 8.0K |
| 14:55 | 748.37 | 748.97 | 748.18 | 748.44 | 5.0K |
| 14:56 | 748.69 | 749.14 | 748.18 | 748.84 | 7.0K |
| 14:57 | 748.63 | 749.36 | 748.40 | 749.36 | 13.0K |
| 14:58 | 749.48 | 749.71 | 748.74 | 749.45 | 5.0K |
| 14:59 | 749.18 | 749.23 | 748.60 | 748.74 | 11.0K |
| 15:00 | 748.74 | 749.09 | 748.28 | 748.62 | 11.0K |
| 15:01 | 748.62 | 748.96 | 748.46 | 748.72 | 3.0K |
| 15:02 | 748.72 | 749.53 | 748.72 | 749.48 | 2.0K |
| 15:03 | 748.74 | 749.40 | 748.74 | 749.21 | 3.0K |
| 15:04 | 749.29 | 749.42 | 748.83 | 748.99 | 3.0K |
| 15:05 | 749.20 | 749.78 | 748.70 | 748.96 | 4.0K |
| 15:06 | 748.96 | 749.34 | 748.83 | 749.28 | 5.0K |
| 15:07 | 748.95 | 749.65 | 748.83 | 748.95 | 3.0K |
| 15:08 | 749.19 | 749.84 | 748.83 | 749.43 | 6.0K |
| 15:09 | 749.43 | 749.71 | 748.70 | 749.71 | 5.0K |
| 15:10 | 749.13 | 749.27 | 748.58 | 749.27 | 5.0K |
| 15:11 | 748.83 | 749.17 | 748.59 | 748.83 | 2.0K |
| 15:12 | 748.83 | 749.40 | 748.47 | 748.80 | 4.0K |
| 15:13 | 748.53 | 749.64 | 748.53 | 749.64 | 3.0K |
| 15:14 | 749.64 | 750.17 | 749.28 | 749.97 | 5.0K |
| 15:15 | 749.31 | 749.88 | 749.07 | 749.77 | 5.0K |
| 15:16 | 750.00 | 750.00 | 749.32 | 749.45 | 7.0K |
| 15:17 | 749.45 | 749.81 | 749.17 | 749.57 | 5.0K |
| 15:18 | 749.50 | 749.57 | 749.15 | 749.57 | 4.0K |
| 15:19 | 749.45 | 749.95 | 749.20 | 749.82 | 5.0K |
| 15:20 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:21 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:22 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:23 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:24 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:25 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:26 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:27 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:28 | 749.82 | 749.82 | 749.82 | 749.82 | 0.0K |
| 15:29 | 749.82 | 750.31 | 749.64 | 749.79 | 157.0K |