761.96
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 691.07 | 693.43 | 690.82 | 693.21 | 86.0K |
| 09:01 | 694.68 | 694.68 | 693.34 | 693.34 | 22.0K |
| 09:02 | 693.57 | 693.57 | 691.38 | 691.61 | 16.0K |
| 09:03 | 691.49 | 691.74 | 690.86 | 690.86 | 10.0K |
| 09:04 | 690.93 | 691.49 | 689.93 | 690.16 | 16.0K |
| 09:05 | 690.78 | 692.06 | 690.48 | 692.06 | 22.0K |
| 09:06 | 692.06 | 692.66 | 692.06 | 692.09 | 16.0K |
| 09:07 | 692.33 | 692.34 | 691.93 | 692.34 | 8.0K |
| 09:08 | 692.34 | 692.89 | 691.89 | 692.32 | 15.0K |
| 09:09 | 692.51 | 692.97 | 692.04 | 692.97 | 11.0K |
| 09:10 | 692.50 | 693.52 | 692.50 | 693.19 | 11.0K |
| 09:11 | 693.33 | 695.12 | 693.33 | 695.12 | 17.0K |
| 09:12 | 695.00 | 695.67 | 694.22 | 694.33 | 10.0K |
| 09:13 | 694.34 | 694.34 | 692.80 | 693.05 | 10.0K |
| 09:14 | 693.39 | 694.16 | 692.98 | 693.76 | 3.0K |
| 09:15 | 693.67 | 694.25 | 693.29 | 693.29 | 7.0K |
| 09:16 | 693.29 | 693.85 | 693.02 | 693.08 | 8.0K |
| 09:17 | 693.37 | 693.92 | 692.93 | 693.43 | 21.0K |
| 09:18 | 693.49 | 695.13 | 693.38 | 694.96 | 15.0K |
| 09:19 | 693.86 | 694.94 | 693.75 | 694.94 | 16.0K |
| 09:20 | 694.37 | 694.86 | 694.37 | 694.53 | 9.0K |
| 09:21 | 693.80 | 694.40 | 693.59 | 693.88 | 5.0K |
| 09:22 | 693.88 | 693.94 | 693.17 | 693.17 | 4.0K |
| 09:23 | 693.82 | 694.64 | 693.82 | 694.52 | 5.0K |
| 09:24 | 694.20 | 694.77 | 694.20 | 694.54 | 5.0K |
| 09:25 | 694.31 | 694.49 | 693.80 | 694.24 | 6.0K |
| 09:26 | 694.24 | 694.53 | 693.68 | 694.30 | 8.0K |
| 09:27 | 694.31 | 694.60 | 694.08 | 694.26 | 12.0K |
| 09:28 | 693.99 | 694.34 | 693.05 | 693.05 | 8.0K |
| 09:29 | 693.05 | 694.07 | 692.98 | 693.60 | 6.0K |
| 09:30 | 693.60 | 693.96 | 693.04 | 693.66 | 1.0K |
| 09:31 | 693.89 | 693.98 | 692.16 | 692.32 | 24.0K |
| 09:32 | 692.75 | 693.29 | 692.09 | 693.29 | 20.0K |
| 09:33 | 693.28 | 693.94 | 693.15 | 693.38 | 7.0K |
| 09:34 | 693.15 | 693.87 | 693.15 | 693.82 | 5.0K |
| 09:35 | 693.60 | 693.60 | 692.97 | 693.49 | 2.0K |
| 09:36 | 693.09 | 694.39 | 693.09 | 694.39 | 5.0K |
| 09:37 | 694.34 | 694.44 | 693.86 | 694.31 | 2.0K |
| 09:38 | 694.05 | 694.48 | 693.43 | 693.93 | 8.0K |
| 09:39 | 694.16 | 694.16 | 693.31 | 693.82 | 3.0K |
| 09:40 | 693.72 | 694.20 | 693.36 | 693.40 | 5.0K |
| 09:41 | 693.66 | 693.89 | 692.71 | 693.89 | 14.0K |
| 09:42 | 693.66 | 694.11 | 693.09 | 694.01 | 2.0K |
| 09:43 | 694.14 | 694.88 | 693.45 | 694.00 | 3.0K |
| 09:44 | 694.16 | 694.38 | 693.68 | 693.91 | 3.0K |
| 09:45 | 694.13 | 694.37 | 693.69 | 694.14 | 1.0K |
| 09:46 | 694.07 | 694.07 | 693.62 | 693.97 | 3.0K |
| 09:47 | 693.97 | 694.59 | 693.97 | 694.25 | 2.0K |
| 09:48 | 694.47 | 694.47 | 693.63 | 694.05 | 3.0K |
| 09:49 | 693.93 | 693.93 | 693.52 | 693.81 | 2.0K |
| 09:50 | 693.81 | 694.11 | 693.59 | 693.95 | 2.0K |
| 09:51 | 693.95 | 694.17 | 693.55 | 694.13 | 3.0K |
| 09:52 | 693.93 | 694.43 | 693.82 | 694.16 | 4.0K |
| 09:53 | 694.16 | 694.75 | 694.14 | 694.37 | 6.0K |
| 09:54 | 694.53 | 695.25 | 694.10 | 695.01 | 5.0K |
| 09:55 | 695.25 | 695.61 | 694.68 | 695.21 | 6.0K |
| 09:56 | 695.56 | 696.29 | 695.55 | 695.85 | 7.0K |
| 09:57 | 695.85 | 696.01 | 695.56 | 695.74 | 3.0K |
| 09:58 | 695.99 | 696.08 | 695.40 | 695.56 | 2.0K |
| 09:59 | 695.63 | 695.80 | 695.10 | 695.55 | 5.0K |
| 10:00 | 695.51 | 695.67 | 695.06 | 695.12 | 3.0K |
| 10:01 | 695.28 | 695.48 | 694.97 | 694.97 | 5.0K |
| 10:02 | 694.90 | 695.36 | 694.79 | 695.14 | 5.0K |
| 10:03 | 694.88 | 695.56 | 694.88 | 695.56 | 10.0K |
| 10:04 | 695.56 | 695.65 | 694.93 | 695.18 | 7.0K |
| 10:05 | 695.18 | 695.92 | 695.18 | 695.79 | 5.0K |
| 10:06 | 695.27 | 695.84 | 694.98 | 695.34 | 4.0K |
| 10:07 | 695.79 | 695.79 | 694.98 | 695.22 | 4.0K |
| 10:08 | 695.43 | 695.55 | 694.98 | 695.40 | 10.0K |
| 10:09 | 695.17 | 695.78 | 695.04 | 695.62 | 10.0K |
| 10:10 | 695.26 | 695.91 | 695.26 | 695.70 | 6.0K |
| 10:11 | 695.70 | 696.39 | 695.42 | 696.27 | 15.0K |
| 10:12 | 695.94 | 696.56 | 695.61 | 696.56 | 6.0K |
| 10:13 | 695.99 | 696.34 | 695.39 | 695.97 | 2.0K |
| 10:14 | 696.11 | 696.51 | 695.33 | 695.76 | 10.0K |
| 10:15 | 696.02 | 696.02 | 695.05 | 695.05 | 6.0K |
| 10:16 | 695.05 | 695.83 | 695.01 | 695.49 | 3.0K |
| 10:17 | 695.47 | 695.58 | 694.85 | 694.85 | 2.0K |
| 10:18 | 695.02 | 695.92 | 694.85 | 695.80 | 1.0K |
| 10:19 | 695.70 | 696.22 | 694.97 | 695.17 | 5.0K |
| 10:20 | 695.41 | 696.29 | 694.99 | 695.29 | 3.0K |
| 10:21 | 695.29 | 695.67 | 694.08 | 694.08 | 8.0K |
| 10:22 | 695.00 | 695.22 | 693.97 | 694.97 | 3.0K |
| 10:23 | 694.97 | 695.21 | 694.60 | 695.05 | 3.0K |
| 10:24 | 695.05 | 695.46 | 694.65 | 694.93 | 2.0K |
| 10:25 | 695.17 | 695.78 | 694.73 | 695.18 | 1.0K |
| 10:26 | 695.34 | 696.21 | 694.94 | 695.64 | 6.0K |
| 10:27 | 695.83 | 696.11 | 695.54 | 695.97 | 9.0K |
| 10:28 | 695.61 | 696.30 | 695.61 | 695.75 | 5.0K |
| 10:29 | 695.86 | 696.21 | 695.21 | 695.53 | 8.0K |
| 10:30 | 695.53 | 696.29 | 695.30 | 695.79 | 18.0K |
| 10:31 | 696.26 | 696.91 | 696.08 | 696.75 | 26.0K |
| 10:32 | 696.91 | 697.11 | 696.30 | 696.30 | 6.0K |
| 10:33 | 696.30 | 697.27 | 696.30 | 697.27 | 11.0K |
| 10:34 | 697.11 | 697.11 | 696.48 | 696.70 | 3.0K |
| 10:35 | 696.49 | 696.85 | 696.32 | 696.45 | 11.0K |
| 10:36 | 696.81 | 697.18 | 696.45 | 696.89 | 5.0K |
| 10:37 | 696.45 | 697.62 | 696.29 | 696.56 | 5.0K |
| 10:38 | 696.32 | 696.94 | 696.21 | 696.77 | 3.0K |
| 10:39 | 696.66 | 697.40 | 696.31 | 696.53 | 8.0K |
| 10:40 | 696.66 | 696.88 | 695.93 | 696.65 | 5.0K |
| 10:41 | 696.61 | 696.72 | 695.79 | 696.49 | 4.0K |
| 10:42 | 696.03 | 696.62 | 695.89 | 695.89 | 6.0K |
| 10:43 | 696.28 | 696.57 | 695.89 | 696.34 | 4.0K |
| 10:44 | 696.57 | 697.24 | 696.34 | 697.24 | 3.0K |
| 10:45 | 696.72 | 696.95 | 696.22 | 696.45 | 3.0K |
| 10:46 | 696.67 | 696.67 | 696.05 | 696.45 | 2.0K |
| 10:47 | 696.28 | 697.41 | 696.05 | 697.38 | 23.0K |
| 10:48 | 697.02 | 697.83 | 696.87 | 697.82 | 17.0K |
| 10:49 | 698.18 | 698.34 | 697.74 | 698.00 | 14.0K |
| 10:50 | 697.96 | 698.23 | 697.60 | 698.23 | 6.0K |
| 10:51 | 698.23 | 698.48 | 697.74 | 698.03 | 5.0K |
| 10:52 | 698.48 | 698.55 | 698.09 | 698.20 | 5.0K |
| 10:53 | 698.36 | 698.49 | 697.98 | 698.20 | 5.0K |
| 10:54 | 698.20 | 698.42 | 697.81 | 698.13 | 5.0K |
| 10:55 | 698.42 | 698.42 | 697.48 | 697.48 | 5.0K |
| 10:56 | 697.48 | 698.37 | 697.48 | 697.53 | 3.0K |
| 10:57 | 697.53 | 697.80 | 697.14 | 697.80 | 2.0K |
| 10:58 | 697.80 | 698.09 | 697.49 | 698.05 | 4.0K |
| 10:59 | 697.92 | 698.38 | 697.64 | 698.17 | 2.0K |
| 11:00 | 698.00 | 698.50 | 697.64 | 698.43 | 4.0K |
| 11:01 | 698.41 | 698.65 | 698.25 | 698.62 | 8.0K |
| 11:02 | 698.84 | 698.84 | 698.15 | 698.78 | 4.0K |
| 11:03 | 698.78 | 698.78 | 697.55 | 697.85 | 5.0K |
| 11:04 | 697.62 | 698.40 | 697.62 | 698.40 | 5.0K |
| 11:05 | 698.27 | 698.56 | 697.44 | 698.26 | 3.0K |
| 11:06 | 698.49 | 698.49 | 697.39 | 698.28 | 4.0K |
| 11:07 | 698.28 | 698.44 | 697.62 | 698.22 | 3.0K |
| 11:08 | 698.22 | 698.35 | 697.64 | 697.68 | 10.0K |
| 11:09 | 697.68 | 698.13 | 697.68 | 697.68 | 2.0K |
| 11:10 | 697.67 | 698.24 | 697.51 | 698.02 | 3.0K |
| 11:11 | 698.02 | 698.41 | 697.35 | 698.00 | 5.0K |
| 11:12 | 698.00 | 698.24 | 697.05 | 697.79 | 1.0K |
| 11:13 | 697.78 | 698.12 | 697.39 | 697.59 | 25.0K |
| 11:14 | 698.03 | 698.56 | 698.03 | 698.43 | 3.0K |
| 11:15 | 698.43 | 698.43 | 697.79 | 697.99 | 3.0K |
| 11:16 | 697.87 | 698.08 | 697.21 | 698.01 | 23.0K |
| 11:17 | 697.79 | 697.92 | 697.01 | 697.06 | 7.0K |
| 11:18 | 697.29 | 697.98 | 697.16 | 697.66 | 5.0K |
| 11:19 | 697.43 | 698.17 | 697.16 | 697.16 | 1.0K |
| 11:20 | 697.23 | 697.52 | 696.84 | 697.19 | 6.0K |
| 11:21 | 697.38 | 697.59 | 696.44 | 696.76 | 2.0K |
| 11:22 | 696.92 | 696.92 | 696.28 | 696.76 | 2.0K |
| 11:23 | 696.63 | 697.08 | 696.45 | 696.47 | 4.0K |
| 11:24 | 696.47 | 697.02 | 696.47 | 696.90 | 3.0K |
| 11:25 | 697.03 | 697.07 | 696.28 | 697.07 | 4.0K |
| 11:26 | 697.07 | 697.07 | 696.33 | 696.75 | 3.0K |
| 11:27 | 696.75 | 696.75 | 696.23 | 696.34 | 3.0K |
| 11:28 | 696.34 | 697.19 | 696.24 | 697.01 | 4.0K |
| 11:29 | 696.78 | 697.23 | 696.78 | 697.12 | 2.0K |
| 11:30 | 697.06 | 697.69 | 696.95 | 697.42 | 2.0K |
| 11:31 | 697.31 | 697.31 | 696.45 | 696.85 | 3.0K |
| 11:32 | 697.19 | 697.48 | 696.74 | 697.32 | 2.0K |
| 11:33 | 697.19 | 697.65 | 696.96 | 697.19 | 3.0K |
| 11:34 | 696.79 | 697.07 | 696.53 | 697.03 | 4.0K |
| 11:35 | 696.81 | 696.81 | 696.06 | 696.06 | 7.0K |
| 11:36 | 696.45 | 696.81 | 696.06 | 696.29 | 4.0K |
| 11:37 | 696.17 | 696.95 | 695.99 | 696.60 | 10.0K |
| 11:38 | 696.73 | 696.73 | 695.99 | 696.21 | 4.0K |
| 11:39 | 696.14 | 696.59 | 695.73 | 696.13 | 9.0K |
| 11:40 | 696.26 | 696.92 | 695.73 | 696.49 | 3.0K |
| 11:41 | 696.49 | 696.75 | 695.78 | 696.04 | 6.0K |
| 11:42 | 696.02 | 696.67 | 695.58 | 696.44 | 7.0K |
| 11:43 | 696.44 | 696.98 | 695.58 | 695.93 | 3.0K |
| 11:44 | 695.82 | 696.70 | 695.75 | 696.14 | 5.0K |
| 11:45 | 696.14 | 696.26 | 695.74 | 695.93 | 3.0K |
| 11:46 | 696.05 | 696.23 | 695.41 | 696.17 | 5.0K |
| 11:47 | 696.24 | 696.52 | 695.71 | 696.30 | 4.0K |
| 11:48 | 696.30 | 696.30 | 695.57 | 695.89 | 1.0K |
| 11:49 | 695.89 | 696.30 | 695.39 | 695.86 | 4.0K |
| 11:50 | 695.50 | 695.75 | 695.12 | 695.41 | 1.0K |
| 11:51 | 695.33 | 695.86 | 695.33 | 695.57 | 1.0K |
| 11:52 | 695.80 | 696.08 | 695.35 | 695.75 | 1.0K |
| 11:53 | 695.63 | 695.96 | 695.46 | 695.73 | 2.0K |
| 11:54 | 696.09 | 696.20 | 695.69 | 695.99 | 2.0K |
| 11:55 | 696.04 | 696.04 | 695.58 | 695.68 | 2.0K |
| 11:56 | 695.47 | 695.71 | 694.85 | 695.31 | 4.0K |
| 11:57 | 695.42 | 695.64 | 695.18 | 695.51 | 2.0K |
| 11:58 | 695.30 | 695.74 | 695.12 | 695.23 | 2.0K |
| 11:59 | 695.23 | 695.75 | 695.14 | 695.18 | 2.0K |
| 12:00 | 695.41 | 695.71 | 695.06 | 695.36 | 5.0K |
| 12:01 | 695.36 | 695.76 | 694.86 | 695.76 | 2.0K |
| 12:02 | 695.37 | 695.64 | 694.91 | 695.41 | 2.0K |
| 12:03 | 695.53 | 695.60 | 694.86 | 695.08 | 2.0K |
| 12:04 | 695.25 | 695.27 | 694.80 | 695.26 | 1.0K |
| 12:05 | 695.22 | 695.49 | 694.75 | 694.92 | 2.0K |
| 12:06 | 695.25 | 695.38 | 694.76 | 694.76 | 2.0K |
| 12:07 | 694.76 | 695.55 | 694.65 | 695.43 | 2.0K |
| 12:08 | 695.43 | 695.43 | 694.71 | 694.98 | 2.0K |
| 12:09 | 694.98 | 695.15 | 694.53 | 695.15 | 1.0K |
| 12:10 | 695.03 | 696.12 | 694.81 | 695.89 | 4.0K |
| 12:11 | 695.89 | 696.28 | 694.95 | 694.95 | 1.0K |
| 12:12 | 694.95 | 695.77 | 694.72 | 695.33 | 2.0K |
| 12:13 | 695.33 | 695.46 | 694.71 | 694.71 | 2.0K |
| 12:14 | 695.62 | 695.78 | 694.78 | 695.12 | 3.0K |
| 12:15 | 695.35 | 695.48 | 694.94 | 695.24 | 3.0K |
| 12:16 | 695.24 | 695.74 | 694.83 | 695.35 | 3.0K |
| 12:17 | 695.29 | 695.80 | 694.61 | 694.61 | 2.0K |
| 12:18 | 694.61 | 695.52 | 694.61 | 695.52 | 3.0K |
| 12:19 | 695.39 | 695.47 | 694.85 | 695.02 | 4.0K |
| 12:20 | 694.80 | 695.48 | 694.63 | 695.48 | 2.0K |
| 12:21 | 695.35 | 695.48 | 694.77 | 695.00 | 3.0K |
| 12:22 | 695.24 | 695.63 | 694.63 | 694.96 | 3.0K |
| 12:23 | 695.07 | 695.51 | 694.84 | 695.51 | 1.0K |
| 12:24 | 695.73 | 695.73 | 694.90 | 695.30 | 2.0K |
| 12:25 | 695.30 | 695.66 | 694.61 | 695.66 | 3.0K |
| 12:26 | 695.66 | 695.82 | 694.80 | 695.58 | 3.0K |
| 12:27 | 695.58 | 695.87 | 694.75 | 694.75 | 2.0K |
| 12:28 | 694.99 | 695.22 | 694.60 | 694.94 | 3.0K |
| 12:29 | 694.83 | 695.44 | 694.58 | 695.44 | 4.0K |
| 12:30 | 695.21 | 695.44 | 694.72 | 695.15 | 2.0K |
| 12:31 | 694.97 | 695.20 | 694.30 | 694.50 | 3.0K |
| 12:32 | 694.50 | 695.28 | 694.37 | 695.28 | 2.0K |
| 12:33 | 695.28 | 695.28 | 694.39 | 694.39 | 2.0K |
| 12:34 | 694.61 | 694.97 | 694.25 | 694.83 | 2.0K |
| 12:35 | 694.83 | 694.88 | 694.21 | 694.85 | 2.0K |
| 12:36 | 695.02 | 695.44 | 694.44 | 694.84 | 7.0K |
| 12:37 | 695.00 | 695.55 | 694.93 | 695.48 | 2.0K |
| 12:38 | 695.48 | 695.72 | 695.19 | 695.32 | 2.0K |
| 12:39 | 695.21 | 695.48 | 694.96 | 695.48 | 2.0K |
| 12:40 | 695.26 | 695.26 | 694.38 | 694.98 | 2.0K |
| 12:41 | 694.98 | 695.31 | 694.67 | 694.97 | 2.0K |
| 12:42 | 694.74 | 695.20 | 694.57 | 694.69 | 2.0K |
| 12:43 | 694.69 | 695.37 | 694.69 | 695.37 | 1.0K |
| 12:44 | 695.37 | 695.37 | 694.79 | 695.03 | 2.0K |
| 12:45 | 695.03 | 695.29 | 694.67 | 695.03 | 2.0K |
| 12:46 | 695.03 | 695.31 | 694.68 | 695.18 | 2.0K |
| 12:47 | 694.81 | 695.31 | 694.69 | 694.69 | 2.0K |
| 12:48 | 694.92 | 695.12 | 694.62 | 695.12 | 2.0K |
| 12:49 | 695.01 | 695.18 | 694.60 | 695.18 | 2.0K |
| 12:50 | 695.18 | 695.52 | 695.14 | 695.51 | 3.0K |
| 12:51 | 695.13 | 695.18 | 694.44 | 695.18 | 2.0K |
| 12:52 | 695.18 | 696.04 | 694.46 | 696.04 | 3.0K |
| 12:53 | 696.04 | 696.04 | 695.20 | 695.69 | 2.0K |
| 12:54 | 695.57 | 696.04 | 695.07 | 695.63 | 1.0K |
| 12:55 | 695.60 | 695.60 | 694.76 | 695.12 | 2.0K |
| 12:56 | 695.12 | 695.37 | 694.92 | 695.28 | 2.0K |
| 12:57 | 694.95 | 695.66 | 694.59 | 695.08 | 1.0K |
| 12:58 | 695.14 | 695.56 | 695.14 | 695.56 | 1.0K |
| 12:59 | 695.43 | 695.45 | 694.71 | 694.92 | 3.0K |
| 13:00 | 695.21 | 695.21 | 694.70 | 695.04 | 3.0K |
| 13:01 | 694.87 | 695.04 | 694.41 | 694.41 | 3.0K |
| 13:02 | 694.41 | 694.92 | 694.40 | 694.75 | 2.0K |
| 13:03 | 694.69 | 695.20 | 694.61 | 694.61 | 2.0K |
| 13:04 | 695.13 | 695.13 | 694.39 | 694.56 | 1.0K |
| 13:05 | 694.56 | 694.94 | 694.12 | 694.94 | 3.0K |
| 13:06 | 694.94 | 695.28 | 694.62 | 695.23 | 2.0K |
| 13:07 | 695.17 | 695.62 | 695.09 | 695.21 | 3.0K |
| 13:08 | 695.21 | 695.62 | 694.98 | 695.62 | 4.0K |
| 13:09 | 695.33 | 695.69 | 694.65 | 695.69 | 12.0K |
| 13:10 | 695.57 | 696.04 | 694.99 | 694.99 | 3.0K |
| 13:11 | 695.28 | 695.56 | 694.67 | 695.18 | 1.0K |
| 13:12 | 695.11 | 695.35 | 694.83 | 695.11 | 3.0K |
| 13:13 | 694.89 | 695.42 | 694.89 | 695.19 | 12.0K |
| 13:14 | 695.19 | 695.57 | 694.82 | 695.45 | 2.0K |
| 13:15 | 695.28 | 695.45 | 694.52 | 694.87 | 3.0K |
| 13:16 | 694.87 | 695.67 | 694.83 | 695.15 | 2.0K |
| 13:17 | 695.11 | 695.28 | 694.49 | 694.91 | 6.0K |
| 13:18 | 695.26 | 695.48 | 694.60 | 694.80 | 4.0K |
| 13:19 | 694.96 | 695.00 | 694.05 | 695.00 | 5.0K |
| 13:20 | 695.00 | 695.38 | 694.35 | 695.26 | 6.0K |
| 13:21 | 695.26 | 695.71 | 694.92 | 695.43 | 6.0K |
| 13:22 | 695.66 | 695.71 | 695.08 | 695.44 | 3.0K |
| 13:23 | 695.49 | 695.71 | 695.19 | 695.38 | 3.0K |
| 13:24 | 695.15 | 695.76 | 695.15 | 695.36 | 2.0K |
| 13:25 | 695.71 | 695.94 | 695.14 | 695.32 | 2.0K |
| 13:26 | 695.51 | 695.71 | 694.81 | 695.20 | 5.0K |
| 13:27 | 694.97 | 695.60 | 694.96 | 695.24 | 4.0K |
| 13:28 | 695.26 | 695.93 | 695.15 | 695.93 | 2.0K |
| 13:29 | 695.81 | 695.82 | 694.56 | 695.24 | 3.0K |
| 13:30 | 695.46 | 695.46 | 694.68 | 695.31 | 4.0K |
| 13:31 | 695.36 | 695.53 | 694.84 | 695.01 | 2.0K |
| 13:32 | 695.24 | 695.37 | 694.63 | 695.31 | 4.0K |
| 13:33 | 695.39 | 695.42 | 694.90 | 695.03 | 2.0K |
| 13:34 | 695.13 | 695.54 | 694.97 | 695.44 | 2.0K |
| 13:35 | 695.44 | 695.44 | 694.37 | 694.37 | 5.0K |
| 13:36 | 694.59 | 694.99 | 694.33 | 694.71 | 2.0K |
| 13:37 | 695.00 | 695.01 | 694.39 | 694.77 | 2.0K |
| 13:38 | 695.06 | 695.27 | 694.84 | 694.89 | 3.0K |
| 13:39 | 695.23 | 695.45 | 694.18 | 694.63 | 4.0K |
| 13:40 | 694.63 | 695.24 | 694.22 | 694.90 | 8.0K |
| 13:41 | 694.79 | 695.68 | 694.66 | 695.09 | 4.0K |
| 13:42 | 695.03 | 695.32 | 694.26 | 694.71 | 3.0K |
| 13:43 | 694.31 | 694.84 | 694.22 | 694.76 | 4.0K |
| 13:44 | 694.59 | 695.04 | 694.36 | 694.99 | 4.0K |
| 13:45 | 694.99 | 695.50 | 694.76 | 695.27 | 3.0K |
| 13:46 | 695.21 | 695.21 | 694.37 | 694.99 | 5.0K |
| 13:47 | 694.70 | 695.36 | 694.32 | 694.98 | 19.0K |
| 13:48 | 694.98 | 695.39 | 694.53 | 694.99 | 2.0K |
| 13:49 | 695.22 | 695.22 | 694.53 | 694.92 | 3.0K |
| 13:50 | 694.82 | 695.61 | 694.49 | 695.61 | 3.0K |
| 13:51 | 694.89 | 695.33 | 694.53 | 694.79 | 3.0K |
| 13:52 | 694.72 | 695.15 | 694.49 | 694.74 | 4.0K |
| 13:53 | 694.90 | 695.49 | 694.04 | 695.28 | 3.0K |
| 13:54 | 695.05 | 695.13 | 694.26 | 694.84 | 2.0K |
| 13:55 | 694.84 | 694.92 | 694.26 | 694.26 | 2.0K |
| 13:56 | 694.26 | 694.89 | 693.83 | 694.05 | 3.0K |
| 13:57 | 694.05 | 694.57 | 693.73 | 694.17 | 16.0K |
| 13:58 | 694.01 | 695.07 | 694.01 | 694.77 | 7.0K |
| 13:59 | 694.50 | 695.07 | 694.26 | 694.95 | 3.0K |
| 14:00 | 694.99 | 695.33 | 694.66 | 695.33 | 3.0K |
| 14:01 | 694.98 | 695.18 | 694.37 | 695.05 | 3.0K |
| 14:02 | 694.66 | 695.18 | 694.00 | 694.48 | 5.0K |
| 14:03 | 694.48 | 694.48 | 691.58 | 692.79 | 23.0K |
| 14:04 | 692.96 | 692.96 | 691.35 | 692.84 | 8.0K |
| 14:05 | 692.84 | 693.43 | 692.48 | 692.77 | 7.0K |
| 14:06 | 692.31 | 693.45 | 692.31 | 693.16 | 4.0K |
| 14:07 | 693.16 | 693.48 | 692.56 | 693.16 | 5.0K |
| 14:08 | 693.04 | 693.77 | 693.04 | 693.49 | 3.0K |
| 14:09 | 694.01 | 694.34 | 693.71 | 693.94 | 3.0K |
| 14:10 | 693.71 | 694.10 | 693.24 | 693.82 | 3.0K |
| 14:11 | 693.59 | 693.95 | 693.26 | 693.50 | 2.0K |
| 14:12 | 693.62 | 694.55 | 693.50 | 694.55 | 14.0K |
| 14:13 | 694.34 | 694.62 | 693.82 | 694.50 | 12.0K |
| 14:14 | 694.79 | 694.79 | 693.92 | 694.28 | 14.0K |
| 14:15 | 694.05 | 694.73 | 693.69 | 694.32 | 16.0K |
| 14:16 | 694.45 | 694.45 | 693.53 | 694.12 | 31.0K |
| 14:17 | 693.83 | 694.30 | 693.23 | 694.11 | 5.0K |
| 14:18 | 694.11 | 694.28 | 693.72 | 693.76 | 10.0K |
| 14:19 | 693.42 | 694.14 | 693.42 | 694.14 | 3.0K |
| 14:20 | 694.14 | 694.47 | 693.92 | 694.41 | 5.0K |
| 14:21 | 694.34 | 694.34 | 693.34 | 693.72 | 3.0K |
| 14:22 | 693.83 | 694.29 | 693.55 | 694.01 | 5.0K |
| 14:23 | 694.00 | 694.29 | 693.65 | 693.65 | 4.0K |
| 14:24 | 693.65 | 694.32 | 693.60 | 694.05 | 22.0K |
| 14:25 | 694.22 | 694.22 | 693.54 | 693.59 | 5.0K |
| 14:26 | 694.15 | 694.26 | 693.25 | 694.17 | 4.0K |
| 14:27 | 694.16 | 694.53 | 693.94 | 694.33 | 5.0K |
| 14:28 | 694.57 | 695.03 | 694.03 | 694.19 | 13.0K |
| 14:29 | 694.19 | 694.84 | 694.02 | 694.55 | 12.0K |
| 14:30 | 694.84 | 694.84 | 694.07 | 694.66 | 5.0K |
| 14:31 | 694.66 | 694.83 | 693.79 | 694.17 | 7.0K |
| 14:32 | 694.40 | 694.52 | 693.94 | 694.22 | 10.0K |
| 14:33 | 694.58 | 694.78 | 694.17 | 694.62 | 8.0K |
| 14:34 | 694.55 | 694.99 | 694.44 | 694.55 | 5.0K |
| 14:35 | 694.55 | 694.74 | 694.12 | 694.48 | 7.0K |
| 14:36 | 694.48 | 695.29 | 694.48 | 695.00 | 4.0K |
| 14:37 | 694.78 | 694.99 | 694.32 | 694.99 | 3.0K |
| 14:38 | 694.86 | 694.87 | 694.21 | 694.69 | 3.0K |
| 14:39 | 694.57 | 694.59 | 694.07 | 694.28 | 7.0K |
| 14:40 | 694.45 | 695.01 | 694.32 | 694.63 | 3.0K |
| 14:41 | 694.40 | 694.77 | 694.40 | 694.61 | 3.0K |
| 14:42 | 694.77 | 694.79 | 694.27 | 694.51 | 3.0K |
| 14:43 | 694.91 | 694.91 | 694.44 | 694.87 | 6.0K |
| 14:44 | 694.87 | 694.87 | 694.17 | 694.19 | 4.0K |
| 14:45 | 694.46 | 694.92 | 694.40 | 694.58 | 5.0K |
| 14:46 | 694.35 | 694.81 | 694.19 | 694.81 | 5.0K |
| 14:47 | 694.52 | 694.79 | 693.70 | 694.61 | 12.0K |
| 14:48 | 694.22 | 694.57 | 693.94 | 694.38 | 7.0K |
| 14:49 | 694.50 | 694.50 | 693.83 | 694.29 | 5.0K |
| 14:50 | 694.05 | 694.45 | 693.91 | 693.98 | 3.0K |
| 14:51 | 694.04 | 694.55 | 693.80 | 694.17 | 3.0K |
| 14:52 | 694.26 | 694.46 | 693.89 | 694.24 | 4.0K |
| 14:53 | 694.47 | 694.62 | 693.99 | 694.33 | 5.0K |
| 14:54 | 694.50 | 694.62 | 694.07 | 694.24 | 5.0K |
| 14:55 | 694.36 | 694.36 | 693.63 | 693.84 | 7.0K |
| 14:56 | 694.13 | 694.50 | 694.10 | 694.34 | 4.0K |
| 14:57 | 694.57 | 694.58 | 694.06 | 694.34 | 6.0K |
| 14:58 | 694.57 | 694.69 | 694.13 | 694.19 | 6.0K |
| 14:59 | 694.30 | 694.65 | 693.77 | 694.31 | 7.0K |
| 15:00 | 694.19 | 694.56 | 693.82 | 694.10 | 16.0K |
| 15:01 | 694.34 | 694.44 | 693.82 | 694.15 | 4.0K |
| 15:02 | 693.99 | 694.60 | 693.98 | 693.98 | 5.0K |
| 15:03 | 693.86 | 694.53 | 693.86 | 694.47 | 3.0K |
| 15:04 | 694.32 | 694.53 | 693.92 | 694.32 | 3.0K |
| 15:05 | 694.27 | 694.87 | 694.27 | 694.58 | 7.0K |
| 15:06 | 694.58 | 694.70 | 694.19 | 694.25 | 3.0K |
| 15:07 | 694.24 | 694.41 | 693.79 | 694.15 | 5.0K |
| 15:08 | 694.53 | 694.63 | 693.79 | 694.46 | 5.0K |
| 15:09 | 694.45 | 694.48 | 693.45 | 694.41 | 10.0K |
| 15:10 | 694.28 | 694.32 | 693.34 | 694.08 | 6.0K |
| 15:11 | 694.08 | 694.14 | 693.46 | 693.87 | 3.0K |
| 15:12 | 694.19 | 694.32 | 693.84 | 694.00 | 5.0K |
| 15:13 | 693.95 | 694.82 | 693.95 | 694.70 | 8.0K |
| 15:14 | 694.58 | 694.65 | 693.94 | 694.24 | 7.0K |
| 15:15 | 694.12 | 694.72 | 694.03 | 694.64 | 7.0K |
| 15:16 | 694.84 | 695.55 | 694.65 | 695.38 | 36.0K |
| 15:17 | 695.37 | 695.52 | 694.89 | 695.44 | 7.0K |
| 15:18 | 695.16 | 695.84 | 695.11 | 695.72 | 8.0K |
| 15:19 | 695.72 | 695.98 | 695.15 | 695.70 | 11.0K |
| 15:20 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:21 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:22 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:23 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:24 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:25 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:26 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:27 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:28 | 695.63 | 695.63 | 695.63 | 695.63 | 0.0K |
| 15:29 | 695.63 | 697.15 | 695.63 | 697.15 | 207.0K |