10.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:51 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 11:22 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:37 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 13:41 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 13:44 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:46 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:58 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:15 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:18 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:21 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 14:38 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:03 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:04 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:07 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 15:21 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 15:29 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 15:47 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:54 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 16:09 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:34 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:19 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 17:56 | 8.10 | 8.10 | 8.08 | 8.08 | 0.0K |
| 18:06 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 18:16 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 18:29 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |