最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:06 | 26.35 | 26.35 | 26.35 | 26.35 | 0.3K |
| 10:26 | 26.35 | 26.35 | 26.35 | 26.35 | 2.9K |
| 13:42 | 26.36 | 26.36 | 26.36 | 26.36 | 0.3K |
| 15:48 | 26.39 | 26.39 | 26.39 | 26.39 | 1.9K |
| 15:59 | 26.36 | 26.39 | 26.36 | 26.39 | 0.0K |
历史数据概览
历史价格区间
历史高
28.25
2024-11-26
历史低
19.49
2022-10-17
成交量极值
成交峰值
0.8M
2025-04-08
成交低谷
0.0M
2021-08-05
数据统计
上涨比例
52.8%
起始: 2020-11-24
下跌比例
46.7%
共1197交易日
日涨跌极值
单日最大涨幅
+7.88%
2025-04-09
单日最大跌幅
-7.21%
2021-12-29
月涨跌极值
单月最大涨幅
+7.73%
2022-11
单月最大跌幅
-10.68%
2022-09
相关股票
Thornburg International Growth ETF (TXUG)
TXUG
25.4110
Amplify Bluestar Israel Technology ETF (ITEQ)
ITEQ
58.4400
ClearShares Ultra-Short Maturity ETF (OPER)
OPER
100.4700
iShares Large Cap Accelerated Outcome ETF (TWOX)
TWOX
26.9950
PGIM Jennison Focused Mid-Cap ETF (PJFM)
PJFM
60.4770
Calamos S&P 500 Structured Alt Protection ETF - January (CPSY)
CPSY
24.6630
YieldMax Semiconductor Portfolio Option Income ETF (CHPY)
CHPY
55.4400
Defiance Oil Enhanced Options Income ETF (USOY)
USOY
8.1400
Invesco QQQ Income Advantage ETF (QQA)
QQA
52.3600
LifeX 2061 Inflation-Protected Longevity Income ETF (LIAV)
LIAV
245.6590
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700