最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.80 | 26.97 | 26.80 | 26.97 | 1.7K |
| 10:21 | 26.88 | 26.88 | 26.88 | 26.88 | 1.8K |
| 12:44 | 27.12 | 27.12 | 27.07 | 27.07 | 8.6K |
| 14:06 | 27.17 | 27.17 | 27.17 | 27.17 | 0.9K |
| 16:00 | 27.05 | 27.05 | 27.02 | 27.02 | 0.1K |
历史数据概览
历史价格区间
历史高
55.22
2021-02-17
历史低
14.43
2020-03-23
成交量极值
成交峰值
0.6M
2023-04-06
成交低谷
0.0M
2019-04-02
数据统计
上涨比例
50.2%
起始: 2017-10-13
下跌比例
48.5%
共1774交易日
日涨跌极值
单日最大涨幅
+18.27%
2022-03-16
单日最大跌幅
-10.78%
2024-10-08
月涨跌极值
单月最大涨幅
+27.35%
2024-09
单月最大跌幅
-16.87%
2024-01
相关股票
Principal Spectrum Preferred Securities Active ETF (PREF)
PREF
19.0700
Franklin Crypto Index ETF (EZPZ)
EZPZ
32.7680
ProShares UltraShort Semiconductors (SSG)
SSG
8.9200
John Hancock Multifactor Mid Cap ETF (JHMM)
JHMM
65.2000
iShares MSCI Australia ETF (EWA)
EWA
27.4300
Franklin Systematic Style Premia ETF (FLSP)
FLSP
26.1340
Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA)
GBXA
26.7850
LifeX 2056 Longevity Income ETF (LFAQ)
LFAQ
153.9140
Nuveen ESG Dividend ETF (NUDV)
NUDV
29.1630
iShares Transportation Average ETF (IYT)
IYT
72.2300
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100