KraneShares Mount Lucas Managed Futures Index Strategy ETF (KMLM)

KMLM
🏛️ 美国 →
26.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.04 28.04 28.03 28.03 3.0K
09:32 28.01 28.01 27.99 27.99 0.8K
09:38 28.02 28.02 28.02 28.02 0.6K
09:39 28.02 28.03 28.02 28.03 2.1K
09:41 28.02 28.02 28.02 28.02 0.9K
09:48 28.00 28.00 28.00 28.00 2.0K
09:49 27.99 27.99 27.99 27.99 0.6K
09:50 27.99 27.99 27.99 27.99 0.6K
09:54 27.94 27.94 27.94 27.94 0.5K
09:56 27.94 27.94 27.94 27.94 0.8K
09:57 27.93 27.93 27.93 27.93 0.6K
10:01 27.91 27.91 27.91 27.91 1.0K
10:03 27.96 27.96 27.96 27.96 0.1K
10:05 27.96 27.96 27.96 27.96 0.7K
10:06 27.97 27.97 27.96 27.96 1.4K
10:07 27.96 27.98 27.96 27.98 0.5K
10:08 28.00 28.00 28.00 28.00 0.6K
10:09 27.99 27.99 27.99 27.99 0.3K
10:11 28.01 28.01 28.01 28.01 0.1K
10:12 28.01 28.03 28.01 28.03 0.6K
10:13 28.04 28.04 28.04 28.04 2.0K
10:20 28.03 28.03 28.03 28.03 3.6K
10:27 28.04 28.04 28.04 28.04 1.9K
10:31 28.04 28.04 28.04 28.04 0.6K
10:49 28.09 28.09 28.09 28.09 0.2K
10:57 28.09 28.09 28.09 28.09 0.6K
11:03 28.10 28.10 28.10 28.10 0.3K
11:05 28.08 28.09 28.08 28.09 1.5K
11:07 28.08 28.08 28.08 28.08 1.0K
11:09 28.08 28.08 28.08 28.08 0.6K
11:10 28.08 28.08 28.08 28.08 0.1K
11:12 28.08 28.08 28.08 28.08 0.6K
11:15 28.09 28.10 28.09 28.10 0.6K
11:17 28.10 28.10 28.10 28.10 0.5K
11:24 28.14 28.14 28.13 28.13 1.0K
11:26 28.16 28.16 28.16 28.16 0.2K
11:39 28.16 28.16 28.16 28.16 4.5K
11:51 28.13 28.13 28.13 28.13 2.5K
11:53 28.13 28.13 28.12 28.12 10.9K
11:56 28.13 28.13 28.13 28.13 5.7K
12:06 28.09 28.09 28.09 28.09 0.5K
12:17 28.09 28.09 28.09 28.09 0.3K
12:27 28.07 28.07 28.07 28.07 0.2K
12:31 28.08 28.08 28.08 28.08 1.2K
12:33 28.08 28.10 28.08 28.10 1.1K
12:37 28.10 28.10 28.10 28.10 2.0K
12:46 28.10 28.10 28.10 28.10 0.2K
12:47 28.07 28.07 28.07 28.07 2.0K
12:54 28.05 28.05 28.05 28.05 0.2K
12:56 28.07 28.07 28.07 28.07 0.2K
13:05 28.07 28.07 28.07 28.07 0.2K
13:10 28.07 28.08 28.07 28.08 0.9K
13:19 28.08 28.08 28.06 28.06 1.9K
13:33 28.08 28.08 28.08 28.08 0.4K
13:34 28.05 28.05 28.05 28.05 3.1K
13:36 28.07 28.07 28.07 28.07 2.1K
13:44 28.07 28.07 28.07 28.07 0.1K
13:52 28.07 28.07 28.07 28.07 0.3K
14:00 28.07 28.07 28.07 28.07 0.6K
14:02 28.07 28.07 28.07 28.07 0.7K
14:06 28.07 28.07 28.06 28.06 1.6K
14:17 28.08 28.08 28.08 28.08 0.8K
14:39 28.04 28.04 28.04 28.04 0.2K
14:48 28.06 28.06 28.06 28.06 0.1K
14:53 28.05 28.05 28.05 28.05 0.6K
15:04 28.08 28.08 28.08 28.08 0.2K
15:06 28.06 28.08 28.06 28.08 1.3K
15:07 28.08 28.08 28.08 28.08 1.5K
15:12 28.05 28.05 28.05 28.05 0.2K
15:14 28.05 28.05 28.05 28.05 0.3K
15:22 28.04 28.04 28.04 28.04 0.7K
15:29 28.03 28.03 28.03 28.03 0.3K
15:30 28.06 28.06 28.06 28.06 0.4K
15:31 28.07 28.07 28.07 28.07 0.2K
15:34 28.05 28.05 28.05 28.05 0.9K
15:42 28.06 28.06 28.06 28.06 0.2K
15:43 28.05 28.05 28.05 28.05 1.0K
15:47 28.06 28.06 28.06 28.06 0.7K
15:51 28.08 28.08 28.05 28.05 0.8K
15:52 28.05 28.05 28.03 28.03 15.6K
15:53 28.06 28.06 28.03 28.05 2.0K
15:59 28.06 28.06 28.01 28.01 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据