最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 28.74 | 28.74 | 28.74 | 28.74 | 0.2K |
| 10:52 | 28.21 | 28.21 | 28.21 | 28.21 | 0.4K |
| 11:18 | 28.28 | 28.28 | 28.28 | 28.28 | 0.4K |
| 14:41 | 28.84 | 28.84 | 28.84 | 28.84 | 0.1K |
| 15:59 | 28.21 | 28.85 | 28.21 | 28.85 | 0.0K |
历史数据概览
历史价格区间
历史高
32.71
2025-09-05
历史低
24.74
2024-02-08
成交量极值
成交峰值
0.0M
2025-03-18
成交低谷
-
2025-05-29
数据统计
上涨比例
54.2%
起始: 2024-02-08
下跌比例
44.8%
共373交易日
日涨跌极值
单日最大涨幅
+4.59%
2024-09-23
单日最大跌幅
-4.24%
2024-12-27
月涨跌极值
单月最大涨幅
+11.94%
2024-09
单月最大跌幅
-3.37%
2024-10
相关股票
iShares MSCI Netherlands ETF (EWN)
EWN
59.6200
Invesco DB Energy Fund (DBE)
DBE
18.6700
FT Vest U.S. Equity Max Buffer ETF - July (JULM)
JULM
33.2300
VanEck Bitcoin (HODL)
HODL
34.7600
AXS Real Estate Income ETF (RINC)
RINC
22.2010
Jpmorgan Equity Focus ETF (JPEF)
JPEF
74.3600
iShares 0-5 Year High Yield Corporate Bond ETF (SHYG)
SHYG
43.0800
Invesco Dorsey Wright Energy Momentum ETF (PXI)
PXI
47.4300
FundX Conservative ETF (XRLX)
XRLX
46.5280
Dimensional Global Credit ETF (DGCB)
DGCB
55.5780
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100