KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 美国 →
33.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.74 31.74 31.74 31.74 5.5K
09:37 31.79 31.79 31.79 31.79 0.2K
09:42 31.76 31.76 31.76 31.76 0.5K
09:43 31.78 31.79 31.78 31.79 2.4K
09:47 31.78 31.78 31.78 31.78 0.1K
09:49 31.69 31.69 31.69 31.69 0.6K
10:10 31.82 31.82 31.82 31.82 0.8K
10:32 31.82 31.82 31.82 31.82 2.0K
10:43 31.83 31.83 31.83 31.83 0.2K
10:50 31.86 31.86 31.86 31.86 1.3K
10:53 31.86 31.86 31.86 31.86 0.8K
10:54 31.86 31.86 31.86 31.86 0.1K
10:55 31.86 31.86 31.86 31.86 1.2K
11:03 31.84 31.84 31.84 31.84 0.1K
11:12 31.85 31.85 31.85 31.85 0.1K
11:20 31.85 31.85 31.85 31.85 0.9K
11:29 31.85 31.85 31.85 31.85 0.2K
11:34 31.83 31.83 31.83 31.83 0.1K
11:38 31.85 31.85 31.85 31.85 0.2K
11:44 31.85 31.85 31.85 31.85 0.2K
11:45 31.80 31.80 31.80 31.80 0.2K
11:49 31.80 31.85 31.80 31.85 0.4K
12:09 31.84 31.84 31.84 31.84 0.1K
12:10 31.87 31.87 31.87 31.87 0.1K
12:14 31.86 31.86 31.86 31.86 0.2K
12:27 31.87 31.87 31.87 31.87 0.4K
12:29 31.87 31.87 31.87 31.87 0.1K
12:33 31.87 31.87 31.82 31.82 1.4K
12:38 31.85 31.85 31.85 31.85 0.1K
12:42 31.83 31.83 31.83 31.83 0.5K
12:43 31.83 31.83 31.83 31.83 0.1K
12:45 31.83 31.83 31.83 31.83 0.1K
12:46 31.83 31.87 31.83 31.87 0.3K
12:49 31.86 31.86 31.86 31.86 1.9K
12:50 31.85 31.85 31.83 31.83 0.4K
12:51 31.85 31.85 31.85 31.85 0.1K
12:52 31.85 31.85 31.85 31.85 1.0K
12:53 31.85 31.85 31.84 31.84 0.4K
12:55 31.86 31.86 31.86 31.86 0.2K
12:57 31.87 31.87 31.87 31.87 0.8K
13:01 31.86 31.86 31.80 31.80 0.2K
13:02 31.86 31.86 31.85 31.85 1.0K
13:04 31.83 31.83 31.83 31.83 1.0K
13:09 31.83 31.83 31.83 31.83 0.5K
13:11 31.80 31.80 31.80 31.80 0.2K
13:13 31.80 31.80 31.80 31.80 0.3K
13:21 31.81 31.81 31.81 31.81 0.3K
13:27 31.82 31.82 31.82 31.82 0.5K
13:42 31.86 31.86 31.86 31.86 0.3K
13:44 31.85 31.85 31.85 31.85 1.2K
14:01 31.86 31.86 31.86 31.86 0.1K
14:11 31.86 31.86 31.86 31.86 0.1K
14:19 31.86 31.86 31.86 31.86 0.8K
14:26 31.86 31.86 31.86 31.86 0.3K
14:27 31.86 31.86 31.84 31.84 2.6K
14:46 31.85 31.85 31.85 31.85 0.3K
14:55 31.85 31.85 31.85 31.85 1.0K
14:59 31.84 31.84 31.84 31.84 1.5K
15:27 31.83 31.83 31.83 31.83 0.1K
15:38 31.83 31.83 31.83 31.83 0.1K
15:54 31.86 31.86 31.86 31.86 0.1K
15:59 31.85 31.85 31.82 31.82 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据