最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 33.18 | 33.18 | 33.18 | 33.18 | 1.1K |
09:33 | 33.11 | 33.11 | 33.11 | 33.11 | 1.1K |
09:35 | 33.14 | 33.14 | 33.14 | 33.14 | 0.6K |
09:36 | 33.15 | 33.15 | 33.15 | 33.15 | 0.2K |
09:45 | 33.11 | 33.11 | 33.11 | 33.11 | 2.2K |
10:09 | 33.08 | 33.08 | 33.08 | 33.08 | 0.4K |
10:12 | 33.06 | 33.06 | 33.06 | 33.06 | 0.1K |
10:14 | 33.10 | 33.10 | 33.10 | 33.10 | 1.0K |
10:24 | 33.07 | 33.07 | 33.02 | 33.02 | 0.3K |
10:27 | 33.07 | 33.07 | 33.07 | 33.07 | 1.2K |
10:35 | 33.12 | 33.12 | 33.12 | 33.12 | 0.5K |
10:38 | 33.17 | 33.17 | 33.13 | 33.13 | 0.4K |
10:39 | 33.11 | 33.11 | 33.11 | 33.11 | 1.0K |
10:45 | 33.15 | 33.15 | 33.15 | 33.15 | 0.5K |
10:55 | 33.17 | 33.17 | 33.17 | 33.17 | 1.2K |
11:05 | 33.14 | 33.14 | 33.14 | 33.14 | 0.6K |
11:07 | 33.13 | 33.13 | 33.13 | 33.13 | 0.2K |
11:09 | 33.15 | 33.15 | 33.15 | 33.15 | 0.1K |
11:10 | 33.15 | 33.15 | 33.15 | 33.15 | 0.4K |
11:14 | 33.15 | 33.15 | 33.15 | 33.15 | 0.2K |
11:19 | 33.15 | 33.15 | 33.15 | 33.15 | 0.1K |
11:22 | 33.15 | 33.15 | 33.15 | 33.15 | 0.6K |
11:24 | 33.16 | 33.16 | 33.16 | 33.16 | 0.3K |
11:38 | 33.13 | 33.16 | 33.13 | 33.16 | 0.4K |
11:39 | 33.14 | 33.14 | 33.14 | 33.14 | 0.3K |
11:47 | 33.15 | 33.15 | 33.15 | 33.15 | 0.2K |
11:57 | 33.16 | 33.16 | 33.16 | 33.16 | 1.7K |
12:21 | 33.13 | 33.13 | 33.13 | 33.13 | 0.3K |
12:34 | 33.13 | 33.13 | 33.13 | 33.13 | 0.1K |
12:51 | 33.15 | 33.15 | 33.15 | 33.15 | 0.5K |
13:08 | 33.18 | 33.18 | 33.18 | 33.18 | 5.6K |
13:42 | 33.15 | 33.15 | 33.15 | 33.15 | 1.3K |
14:08 | 33.16 | 33.16 | 33.16 | 33.16 | 0.2K |
14:11 | 33.16 | 33.16 | 33.16 | 33.16 | 0.4K |
15:31 | 33.18 | 33.18 | 33.18 | 33.18 | 0.4K |
15:33 | 33.18 | 33.18 | 33.18 | 33.18 | 0.2K |
15:34 | 33.18 | 33.18 | 33.15 | 33.15 | 0.9K |
16:00 | 33.16 | 33.18 | 33.16 | 33.18 | 0.4K |