KraneShares KWEB Covered Call Strategy ETF (KLIP)

KLIP
🏛️ 美国 →
33.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 32.83 32.83 32.83 32.83 1.1K
09:34 32.85 32.85 32.85 32.85 1.0K
09:43 32.90 32.90 32.90 32.90 0.1K
09:45 32.85 32.85 32.85 32.85 1.2K
09:46 32.81 32.81 32.81 32.81 0.4K
09:50 32.80 32.82 32.80 32.80 0.6K
09:51 32.80 32.80 32.80 32.80 0.2K
09:52 32.77 32.77 32.77 32.77 1.1K
09:54 32.83 32.83 32.83 32.83 0.6K
10:04 32.77 32.77 32.77 32.77 1.0K
10:14 32.76 32.76 32.76 32.76 0.1K
10:15 32.76 32.76 32.76 32.76 0.3K
10:16 32.76 32.76 32.76 32.76 0.1K
10:17 32.77 32.77 32.76 32.76 0.8K
10:18 32.77 32.77 32.77 32.77 0.3K
10:21 32.74 32.74 32.74 32.74 1.8K
10:23 32.77 32.77 32.77 32.77 1.4K
10:27 32.76 32.76 32.76 32.76 0.5K
10:33 32.76 32.76 32.76 32.76 1.0K
10:36 32.84 32.84 32.84 32.84 4.9K
10:38 32.77 32.77 32.77 32.77 0.5K
10:41 32.83 32.83 32.83 32.83 0.5K
10:48 32.77 32.77 32.77 32.77 0.2K
10:49 32.82 32.82 32.82 32.82 1.2K
11:03 32.86 32.86 32.86 32.86 0.9K
11:32 32.80 32.80 32.80 32.80 0.6K
12:01 32.78 32.78 32.78 32.78 0.5K
12:03 32.82 32.82 32.82 32.82 0.4K
12:05 32.79 32.79 32.79 32.79 0.1K
12:08 32.78 32.78 32.78 32.78 1.3K
12:24 32.82 32.82 32.82 32.82 0.1K
12:25 32.80 32.80 32.80 32.80 0.3K
12:26 32.76 32.76 32.76 32.76 0.8K
12:35 32.76 32.76 32.76 32.76 0.6K
12:56 32.85 32.85 32.85 32.85 6.1K
12:58 32.82 32.84 32.82 32.84 0.4K
13:02 32.78 32.78 32.78 32.78 0.1K
13:03 32.77 32.77 32.77 32.77 1.7K
13:38 32.68 32.68 32.68 32.68 1.0K
13:51 32.73 32.73 32.73 32.73 1.1K
14:03 32.68 32.68 32.68 32.68 1.1K
14:22 32.71 32.71 32.71 32.71 0.4K
14:31 32.69 32.69 32.69 32.69 0.8K
14:52 32.66 32.66 32.66 32.66 0.1K
14:55 32.70 32.70 32.70 32.70 3.4K
15:00 32.68 32.68 32.68 32.68 0.4K
15:18 32.75 32.75 32.75 32.75 0.1K
15:19 32.71 32.71 32.71 32.71 0.2K
15:24 32.75 32.75 32.75 32.75 0.7K
15:30 32.75 32.75 32.75 32.75 0.5K
15:55 32.69 32.69 32.69 32.69 0.6K
15:56 32.66 32.66 32.66 32.66 0.7K
15:58 32.67 32.67 32.67 32.67 0.3K
15:59 32.67 32.75 32.67 32.75 0.6K
16:00 32.67 32.67 32.67 32.67 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据