最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:38 | 13.87 | 13.87 | 13.87 | 13.87 | 0.9K |
| 10:55 | 13.91 | 13.91 | 13.91 | 13.91 | 0.7K |
| 11:45 | 13.97 | 13.97 | 13.97 | 13.97 | 1.5K |
| 15:20 | 14.01 | 14.01 | 14.01 | 14.01 | 1.1K |
| 16:00 | 14.14 | 14.14 | 14.01 | 14.01 | 0.1K |
历史数据概览
历史价格区间
历史高
39.47
2008-06-05
历史低
6.25
2016-03-04
成交量极值
成交峰值
0.9M
2009-06-26
成交低谷
0.0M
2016-10-19
数据统计
上涨比例
46.1%
起始: 2005-01-03
下跌比例
47.7%
共4369交易日
日涨跌极值
单日最大涨幅
+49.77%
2018-01-24
单日最大跌幅
-25.46%
2009-01-30
月涨跌极值
单月最大涨幅
+45.46%
2018-01
单月最大跌幅
-31.90%
2009-01
相关股票
John Hancock Multifactor Large Cap ETF (JHML)
JHML
78.7540
Vanguard Energy Index Fund ETF Shares (VDE)
VDE
125.5700
iShares ESG Aware MSCI EM ETF (ESGE)
ESGE
44.0500
Jpmorgan Global Select Equity ETF (JGLO)
JGLO
68.3100
Eaton Vance Floating-Rate ETF (EVLN)
EVLN
49.6150
Direxion Daily S&P 500® High Beta Bull 3X Shares (HIBL)
HIBL
62.4900
JPMorgan Climate Change Solutions ETF (TEMP)
TEMP
51.6050
Schwab International Dividend Equity ETF (SCHY)
SCHY
28.1600
Invesco AI and Next Gen Software ETF (IGPT)
IGPT
55.5400
Monarch Volume Factor Global Unconstrained ETF (MVFG)
MVFG
31.8260
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100