最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 13.35 | 13.35 | 13.35 | 13.35 | 0.4K |
| 10:38 | 13.26 | 13.26 | 13.26 | 13.26 | 0.7K |
| 10:43 | 13.26 | 13.26 | 13.26 | 13.26 | 4.0K |
| 13:35 | 13.20 | 13.20 | 13.20 | 13.20 | 0.4K |
| 15:59 | 13.15 | 13.18 | 13.15 | 13.18 | 0.0K |
历史数据概览
历史价格区间
历史高
39.47
2008-06-05
历史低
6.25
2016-03-04
成交量极值
成交峰值
0.9M
2009-06-26
成交低谷
0.0M
2016-10-19
数据统计
上涨比例
46.1%
起始: 2005-01-03
下跌比例
47.7%
共4369交易日
日涨跌极值
单日最大涨幅
+49.77%
2018-01-24
单日最大跌幅
-25.46%
2009-01-30
月涨跌极值
单月最大涨幅
+45.46%
2018-01
单月最大跌幅
-31.90%
2009-01
相关股票
RH Tactical Rotation ETF (RHRX)
RHRX
18.2600
Tradr 2X Long Innovation ETF (TARK)
TARK
85.8000
Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)
VWO
54.7900
Invesco Bulletshares 2030 High Yield Corporate Bond ETF (BSJU)
BSJU
26.1750
Fidelity Fundamental Small-Mid Cap ETF (FFSM)
FFSM
29.3370
iShares Large Cap Deep Buffer ETF (IVVB)
IVVB
32.8130
AXS Knowledge Leaders ETF (KNO)
KNO
51.2240
iShares iBonds Dec 2025 Term Corporate ETF (IBDQ)
IBDQ
25.1200
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund (SMMU)
SMMU
50.4900
Return Stacked Bonds & Futures Yield ETF (RSBY)
RSBY
16.2700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100