最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 13.81 | 13.83 | 13.81 | 13.83 | 3.0K |
| 12:19 | 13.76 | 13.79 | 13.76 | 13.79 | 7.2K |
| 12:59 | 13.85 | 13.85 | 13.84 | 13.84 | 0.8K |
| 13:00 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0K |
| 15:59 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0K |
历史数据概览
历史价格区间
历史高
39.47
2008-06-05
历史低
6.25
2016-03-04
成交量极值
成交峰值
0.9M
2009-06-26
成交低谷
0.0M
2016-10-19
数据统计
上涨比例
46.1%
起始: 2005-01-03
下跌比例
47.7%
共4369交易日
日涨跌极值
单日最大涨幅
+49.77%
2018-01-24
单日最大跌幅
-25.46%
2009-01-30
月涨跌极值
单月最大涨幅
+45.46%
2018-01
单月最大跌幅
-31.90%
2009-01
相关股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
19.1300
KraneShares European Carbon Allowance Strategy ETF (KEUA)
KEUA
26.7300
FT Vest U.S. Small Cap Moderate Buffer ETF – February (SFEB)
SFEB
23.0200
iShares MSCI Japan Value ETF (EWJV)
EWJV
39.4250
Calamos Russell 2000 Structured Alt Protection ETF - October (CPRO)
CPRO
26.7760
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF (XTRE)
XTRE
49.7500
Aptus Collared Investment Opportunity ETF (ACIO)
ACIO
43.5900
ROMO
34.1000
BNY Mellon Core Bond ETF (BKAG)
BKAG
42.5420
Calamos Bitcoin 90 Series Structured Alt Protection ETF – January (CBXJ)
CBXJ
28.6700
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100