最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:06 | 13.68 | 13.68 | 13.68 | 13.68 | 1.0K |
| 11:45 | 13.69 | 13.69 | 13.69 | 13.69 | 0.2K |
| 12:10 | 13.68 | 13.68 | 13.68 | 13.68 | 0.4K |
| 15:02 | 13.63 | 13.63 | 13.63 | 13.63 | 0.6K |
| 15:59 | 13.64 | 13.65 | 13.64 | 13.65 | 0.4K |
历史数据概览
历史价格区间
历史高
39.47
2008-06-05
历史低
6.25
2016-03-04
成交量极值
成交峰值
0.9M
2009-06-26
成交低谷
0.0M
2016-10-19
数据统计
上涨比例
46.1%
起始: 2005-01-03
下跌比例
47.7%
共4369交易日
日涨跌极值
单日最大涨幅
+49.77%
2018-01-24
单日最大跌幅
-25.46%
2009-01-30
月涨跌极值
单月最大涨幅
+45.46%
2018-01
单月最大跌幅
-31.90%
2009-01
相关股票
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
40.3200
BNY Mellon Dynamic Value ETF (BKDV)
BKDV
27.9600
iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT)
IDGT
87.0470
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
UVXY
10.5000
ProShares UltraShort Nasdaq Biotechnology (BIS)
BIS
12.0830
iShares Commodity Curve Carry Strategy ETF (CCRV)
CCRV
20.0000
Dimensional Short-Duration Fixed Income ETF (DFSD)
DFSD
48.2600
Xtrackers USD High Yield BB-B ex Financials ETF (BHYB)
BHYB
54.6710
SPDR SSGA US Equity Premium Income ETF (SPIN)
SPIN
31.6760
iShares Morningstar Small-Cap ETF (ISCB)
ISCB
64.4080
热点股票
Defiance Daily Target 2X Long RKLB ETF (RKLX)
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF (RGTX)
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF (QBTX)
QBTX
267.8700
Global X Hydrogen ETF (HYDR)
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF (IONX)
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares (PLTD)
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF (IONL)
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk (DARP)
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF (TSDD)
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF (TSLQ)
TSLQ
8.5100