785.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 14:10 | 635.96 | 635.96 | 635.96 | 635.96 | 2.4K |
| 14:55 | 635.96 | 635.96 | 635.96 | 635.96 | 0.0K |
历史数据概览
历史价格区间
历史高
2,156.85
2021-02-19
历史低
358.00
2022-10-24
成交量极值
成交峰值
0.2M
2025-01-30
成交低谷
0.0M
2023-04-24
数据统计
上涨比例
48.1%
起始: 2018-08-15
下跌比例
49.1%
共1267交易日
日涨跌极值
单日最大涨幅
+38.92%
2022-03-15
单日最大跌幅
-13.38%
2022-10-06
月涨跌极值
单月最大涨幅
+38.00%
2022-11
单月最大跌幅
-26.48%
2021-07
相关股票
VanEck Semiconductor ETF (SMH)
SMH
6202.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged Acc (IT25MXN)
IT25MXN
8468.0000
JPMorgan ETFs (Ireland) ICAV - JPM Carbon Transition China Equity (CTB) UCITS ETF (JCTC)
JCTC
691.0800
Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged (XEOU)
XEOU
358.3200
Vanguard FTSE Emerging Markets Index Fund ETF Shares (VWO)
VWO
1009.0100
Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1C (XUCCN)
XUCCN
0.0000
iShares International Select Dividend ETF (IDV)
IDV
683.0300
Lloyd Growth Equity UCITS ETF USD Accumulating (GEP)
GEP
407.8800
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc (CUSS)
CUSS
10624.0303
SPDR® S&P Emerging Asia Pacific ETF (GMF)
GMF
2550.0100
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400