785.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 597.99 | 597.99 | 597.99 | 597.99 | 0.0K |
| 12:55 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
| 13:05 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
| 14:55 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |
历史数据概览
历史价格区间
历史高
2,156.85
2021-02-19
历史低
358.00
2022-10-24
成交量极值
成交峰值
0.2M
2025-01-30
成交低谷
0.0M
2023-04-24
数据统计
上涨比例
48.1%
起始: 2018-08-15
下跌比例
49.1%
共1267交易日
日涨跌极值
单日最大涨幅
+38.92%
2022-03-15
单日最大跌幅
-13.38%
2022-10-06
月涨跌极值
单月最大涨幅
+38.00%
2022-11
单月最大跌幅
-26.48%
2021-07
相关股票
iShares S&P 500 Growth ETF (IVW)
IVW
2227.5000
iShares MSCI EM SRI UCITS ETF USD (Acc) (QDVS)
QDVS
167.6700
ProShares UltraShort Materials (SMN)
SMN
271.3700
Xtrackers II US Treasuries 1-3 UCITS ETF 1C (XUS1)
XUS1
157.2200
SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc) (ZPR1)
ZPR1
2155.0000
UBS MSCI World UCITS ETF USD dis (WRDEUA)
WRDEUA
0.0000
Invesco Biotechnology & Genome ETF (PBE)
PBE
1343.0000
SPDR® S&P Dividend ETF (SDY)
SDY
2600.0701
AXA IM MSCI Emerging Markets Equity PAB UCITS ETF - USD Acc (AIQT)
AIQT
0.0000
Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR)
ASHR
588.2000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400