242.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 246.00 | 249.00 | 246.00 | 248.00 | 0.8K |
| 09:05 | 246.00 | 248.00 | 246.00 | 247.00 | 1.1K |
| 09:10 | 247.00 | 247.00 | 247.00 | 247.00 | 8.4K |
| 09:15 | 246.00 | 247.00 | 246.00 | 247.00 | 1.3K |
| 09:20 | 247.00 | 247.00 | 247.00 | 247.00 | 13.0K |
| 09:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.4K |
| 09:30 | 247.00 | 247.00 | 243.00 | 243.00 | 52.6K |
| 09:35 | 244.00 | 245.00 | 244.00 | 244.00 | 3.2K |
| 09:40 | 244.00 | 245.00 | 244.00 | 245.00 | 1.0K |
| 09:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.5K |
| 09:50 | 245.00 | 246.00 | 245.00 | 246.00 | 7.3K |
| 09:55 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 10:00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 10:05 | 246.00 | 246.00 | 245.00 | 245.00 | 0.1K |
| 10:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.7K |
| 10:15 | 245.00 | 246.00 | 245.00 | 246.00 | 2.0K |
| 10:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:25 | 246.00 | 246.00 | 245.00 | 245.00 | 0.2K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 10:40 | 246.00 | 246.00 | 246.00 | 246.00 | 3.0K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 11:05 | 247.00 | 247.00 | 247.00 | 247.00 | 2.0K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 11:15 | 246.00 | 247.00 | 246.00 | 247.00 | 0.4K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0K |
| 11:35 | 247.00 | 247.00 | 246.00 | 246.00 | 0.0K |
| 11:40 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 11:45 | 246.00 | 246.00 | 245.00 | 245.00 | 0.5K |
| 11:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 12:05 | 246.00 | 246.00 | 246.00 | 246.00 | 0.2K |
| 12:20 | 245.00 | 245.00 | 245.00 | 245.00 | 4.1K |
| 12:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:30 | 244.00 | 244.00 | 244.00 | 244.00 | 3.8K |
| 12:40 | 244.00 | 244.00 | 244.00 | 244.00 | 1.2K |
| 12:45 | 245.00 | 245.00 | 242.00 | 242.00 | 35.7K |
| 12:50 | 243.00 | 243.00 | 242.00 | 242.00 | 0.1K |
| 12:55 | 242.00 | 242.00 | 241.00 | 241.00 | 22.0K |
| 13:00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.1K |
| 13:05 | 243.00 | 243.00 | 241.00 | 242.00 | 5.8K |
| 13:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:45 | 244.00 | 244.00 | 244.00 | 244.00 | 1.2K |
| 13:55 | 244.00 | 244.00 | 241.00 | 241.00 | 14.9K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:05 | 243.00 | 243.00 | 242.00 | 242.00 | 0.2K |
| 14:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 14:30 | 241.00 | 241.00 | 241.00 | 241.00 | 10.0K |
| 14:35 | 240.00 | 240.00 | 240.00 | 240.00 | 7.5K |
| 14:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 1.2K |
| 14:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.2K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:00 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 15:05 | 241.00 | 243.00 | 241.00 | 242.00 | 5.9K |
| 15:10 | 242.00 | 242.00 | 242.00 | 242.00 | 1.3K |
| 15:15 | 242.00 | 242.00 | 240.00 | 240.00 | 9.2K |
| 15:25 | 240.00 | 240.00 | 240.00 | 240.00 | 1.3K |