KPF

024880
🏛️ 韩国 →
5,290.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,570.00 5,650.00 5,500.00 5,500.00 87.4K
09:05 5,500.00 5,560.00 5,500.00 5,560.00 5.5K
09:10 5,550.00 5,590.00 5,550.00 5,590.00 5.3K
09:15 5,580.00 5,580.00 5,540.00 5,570.00 3.2K
09:20 5,580.00 5,580.00 5,540.00 5,540.00 1.6K
09:25 5,535.00 5,560.00 5,520.00 5,550.00 6.8K
09:30 5,540.00 5,550.00 5,530.00 5,540.00 1.1K
09:35 5,540.00 5,570.00 5,540.00 5,540.00 8.4K
09:40 5,560.00 5,560.00 5,540.00 5,540.00 1.8K
09:45 5,540.00 5,540.00 5,540.00 5,540.00 0.7K
09:50 5,570.00 5,610.00 5,570.00 5,610.00 8.7K
09:55 5,620.00 5,630.00 5,600.00 5,630.00 3.4K
10:00 5,620.00 5,620.00 5,590.00 5,610.00 2.9K
10:05 5,620.00 5,620.00 5,610.00 5,620.00 1.9K
10:10 5,620.00 5,640.00 5,610.00 5,640.00 2.2K
10:15 5,630.00 5,640.00 5,600.00 5,600.00 4.8K
10:20 5,600.00 5,600.00 5,590.00 5,590.00 5.7K
10:25 5,580.00 5,620.00 5,570.00 5,610.00 10.1K
10:30 5,610.00 5,620.00 5,610.00 5,620.00 2.2K
10:35 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
10:40 5,620.00 5,620.00 5,600.00 5,620.00 0.6K
10:45 5,620.00 5,640.00 5,620.00 5,640.00 2.9K
10:50 5,640.00 5,640.00 5,610.00 5,610.00 3.9K
10:55 5,630.00 5,630.00 5,620.00 5,620.00 0.6K
11:00 5,620.00 5,660.00 5,620.00 5,660.00 2.2K
11:05 5,650.00 5,660.00 5,630.00 5,650.00 0.3K
11:10 5,650.00 5,650.00 5,620.00 5,640.00 1.8K
11:15 5,620.00 5,630.00 5,620.00 5,630.00 0.3K
11:20 5,620.00 5,630.00 5,620.00 5,620.00 0.7K
11:25 5,610.00 5,620.00 5,610.00 5,620.00 1.5K
11:30 5,610.00 5,620.00 5,610.00 5,620.00 0.2K
11:35 5,620.00 5,630.00 5,620.00 5,630.00 0.1K
11:40 5,620.00 5,620.00 5,610.00 5,610.00 0.3K
11:45 5,630.00 5,630.00 5,610.00 5,630.00 1.0K
11:50 5,630.00 5,630.00 5,600.00 5,630.00 2.3K
11:55 5,630.00 5,630.00 5,620.00 5,620.00 1.2K
12:00 5,620.00 5,620.00 5,610.00 5,610.00 2.0K
12:05 5,610.00 5,610.00 5,590.00 5,590.00 3.0K
12:10 5,590.00 5,610.00 5,590.00 5,610.00 2.2K
12:15 5,610.00 5,620.00 5,600.00 5,620.00 1.4K
12:20 5,600.00 5,620.00 5,600.00 5,620.00 0.0K
12:25 5,600.00 5,610.00 5,600.00 5,610.00 0.1K
12:30 5,600.00 5,610.00 5,600.00 5,610.00 0.1K
12:35 5,680.00 5,680.00 5,640.00 5,640.00 4.9K
12:40 5,640.00 5,660.00 5,610.00 5,660.00 1.6K
12:45 5,670.00 5,690.00 5,630.00 5,690.00 8.0K
12:50 5,700.00 5,700.00 5,650.00 5,660.00 1.3K
12:55 5,690.00 5,700.00 5,680.00 5,680.00 1.0K
13:00 5,690.00 5,700.00 5,690.00 5,700.00 0.7K
13:05 5,700.00 5,700.00 5,680.00 5,700.00 4.3K
13:10 5,700.00 5,700.00 5,670.00 5,700.00 0.1K
13:15 5,670.00 5,700.00 5,670.00 5,700.00 1.9K
13:20 5,680.00 5,700.00 5,680.00 5,680.00 3.1K
13:25 5,700.00 5,700.00 5,700.00 5,700.00 0.5K
13:30 5,700.00 5,760.00 5,700.00 5,760.00 25.1K
13:35 5,750.00 5,800.00 5,740.00 5,800.00 29.8K
13:40 5,800.00 5,800.00 5,770.00 5,790.00 18.5K
13:45 5,790.00 5,800.00 5,750.00 5,750.00 22.4K
13:50 5,770.00 5,790.00 5,750.00 5,770.00 8.3K
13:55 5,770.00 5,800.00 5,760.00 5,790.00 5.9K
14:00 5,790.00 5,790.00 5,760.00 5,780.00 3.9K
14:05 5,760.00 5,780.00 5,750.00 5,780.00 6.7K
14:10 5,770.00 5,790.00 5,760.00 5,780.00 4.3K
14:15 5,770.00 5,770.00 5,740.00 5,760.00 13.6K
14:20 5,760.00 5,770.00 5,750.00 5,770.00 3.6K
14:25 5,770.00 5,780.00 5,750.00 5,770.00 4.4K
14:30 5,770.00 5,780.00 5,750.00 5,770.00 3.3K
14:35 5,750.00 5,770.00 5,740.00 5,750.00 12.9K
14:40 5,750.00 5,770.00 5,740.00 5,740.00 6.2K
14:45 5,740.00 5,800.00 5,740.00 5,780.00 13.2K
14:50 5,780.00 5,800.00 5,770.00 5,780.00 11.7K
14:55 5,790.00 5,790.00 5,770.00 5,770.00 11.8K
15:00 5,770.00 5,790.00 5,760.00 5,790.00 5.3K
15:05 5,785.00 5,790.00 5,760.00 5,760.00 12.5K
15:10 5,780.00 5,780.00 5,750.00 5,780.00 15.3K
15:15 5,780.00 5,780.00 5,760.00 5,780.00 10.1K
15:25 5,780.00 5,780.00 5,780.00 5,780.00 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据