KPF

024880
🏛️ 韩国 →
5,290.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
09:05 5,110.00 5,110.00 5,070.00 5,090.00 4.8K
09:10 5,090.00 5,120.00 5,070.00 5,120.00 0.7K
09:15 5,130.00 5,130.00 5,110.00 5,130.00 4.9K
09:20 5,140.00 5,170.00 5,130.00 5,160.00 6.9K
09:25 5,160.00 5,200.00 5,160.00 5,180.00 23.9K
09:30 5,180.00 5,180.00 5,130.00 5,130.00 2.8K
09:35 5,170.00 5,210.00 5,165.00 5,210.00 6.5K
09:40 5,190.00 5,210.00 5,190.00 5,210.00 1.9K
09:45 5,185.00 5,190.00 5,180.00 5,180.00 2.2K
09:50 5,190.00 5,190.00 5,160.00 5,160.00 0.7K
09:55 5,160.00 5,160.00 5,150.00 5,150.00 1.3K
10:00 5,150.00 5,160.00 5,140.00 5,140.00 1.3K
10:05 5,160.00 5,170.00 5,150.00 5,160.00 2.9K
10:10 5,160.00 5,190.00 5,160.00 5,180.00 1.9K
10:15 5,190.00 5,190.00 5,150.00 5,150.00 0.6K
10:20 5,170.00 5,170.00 5,170.00 5,170.00 0.0K
10:25 5,170.00 5,170.00 5,150.00 5,160.00 0.2K
10:30 5,160.00 5,180.00 5,160.00 5,180.00 0.6K
10:35 5,180.00 5,190.00 5,180.00 5,190.00 3.3K
10:40 5,190.00 5,190.00 5,180.00 5,180.00 0.9K
10:45 5,180.00 5,190.00 5,180.00 5,190.00 3.0K
10:50 5,190.00 5,210.00 5,190.00 5,200.00 8.1K
10:55 5,190.00 5,200.00 5,190.00 5,190.00 0.7K
11:00 5,190.00 5,190.00 5,190.00 5,190.00 1.0K
11:05 5,190.00 5,200.00 5,190.00 5,200.00 0.0K
11:10 5,200.00 5,260.00 5,200.00 5,260.00 25.9K
11:15 5,240.00 5,270.00 5,240.00 5,250.00 11.7K
11:20 5,260.00 5,290.00 5,250.00 5,280.00 20.0K
11:25 5,270.00 5,320.00 5,270.00 5,300.00 19.4K
11:30 5,310.00 5,310.00 5,300.00 5,300.00 5.8K
11:35 5,300.00 5,310.00 5,290.00 5,310.00 1.8K
11:40 5,300.00 5,320.00 5,300.00 5,310.00 2.0K
11:45 5,300.00 5,300.00 5,290.00 5,290.00 0.2K
11:50 5,280.00 5,280.00 5,260.00 5,280.00 0.4K
11:55 5,290.00 5,290.00 5,280.00 5,280.00 1.0K
12:00 5,280.00 5,280.00 5,260.00 5,270.00 0.5K
12:05 5,280.00 5,280.00 5,280.00 5,280.00 0.0K
12:10 5,250.00 5,250.00 5,250.00 5,250.00 1.7K
12:15 5,270.00 5,270.00 5,250.00 5,270.00 0.0K
12:20 5,280.00 5,280.00 5,270.00 5,270.00 0.6K
12:25 5,270.00 5,270.00 5,250.00 5,260.00 1.0K
12:30 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
12:35 5,250.00 5,270.00 5,250.00 5,270.00 0.2K
12:40 5,270.00 5,270.00 5,250.00 5,270.00 0.3K
12:45 5,280.00 5,280.00 5,270.00 5,280.00 0.1K
12:50 5,250.00 5,270.00 5,250.00 5,270.00 0.2K
12:55 5,250.00 5,270.00 5,250.00 5,270.00 0.0K
13:00 5,280.00 5,290.00 5,250.00 5,250.00 1.4K
13:05 5,250.00 5,250.00 5,250.00 5,250.00 0.0K
13:10 5,240.00 5,280.00 5,230.00 5,280.00 3.1K
13:15 5,270.00 5,310.00 5,230.00 5,310.00 17.2K
13:20 5,310.00 5,320.00 5,300.00 5,320.00 5.7K
13:25 5,330.00 5,370.00 5,330.00 5,360.00 24.0K
13:30 5,360.00 5,440.00 5,350.00 5,370.00 59.7K
13:35 5,370.00 5,420.00 5,360.00 5,400.00 11.1K
13:40 5,390.00 5,450.00 5,380.00 5,440.00 29.3K
13:45 5,450.00 5,450.00 5,430.00 5,430.00 12.0K
13:50 5,440.00 5,450.00 5,430.00 5,445.00 7.7K
13:55 5,450.00 5,460.00 5,430.00 5,460.00 9.7K
14:00 5,450.00 5,470.00 5,440.00 5,470.00 7.7K
14:05 5,470.00 5,470.00 5,450.00 5,450.00 7.3K
14:10 5,460.00 5,480.00 5,450.00 5,480.00 17.2K
14:15 5,480.00 5,480.00 5,440.00 5,440.00 11.3K
14:20 5,450.00 5,470.00 5,440.00 5,460.00 5.3K
14:25 5,460.00 5,460.00 5,430.00 5,460.00 4.7K
14:30 5,440.00 5,470.00 5,440.00 5,450.00 4.5K
14:35 5,450.00 5,470.00 5,440.00 5,470.00 3.3K
14:40 5,470.00 5,490.00 5,460.00 5,490.00 12.9K
14:45 5,490.00 5,490.00 5,460.00 5,470.00 5.0K
14:50 5,470.00 5,470.00 5,450.00 5,470.00 3.1K
14:55 5,470.00 5,480.00 5,470.00 5,480.00 10.3K
15:00 5,480.00 5,490.00 5,470.00 5,490.00 6.9K
15:05 5,490.00 5,490.00 5,470.00 5,480.00 2.2K
15:10 5,480.00 5,490.00 5,470.00 5,480.00 4.8K
15:15 5,470.00 5,500.00 5,470.00 5,490.00 18.4K
15:25 5,500.00 5,500.00 5,500.00 5,500.00 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据