KPF

024880
🏛️ 韩国 →
5,290.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,000.00 5,020.00 5,000.00 5,020.00 7.6K
09:05 5,030.00 5,060.00 5,020.00 5,020.00 8.3K
09:10 5,020.00 5,020.00 4,965.00 4,980.00 7.2K
09:15 4,990.00 5,060.00 4,990.00 5,060.00 4.6K
09:20 5,040.00 5,060.00 5,020.00 5,040.00 6.2K
09:25 5,040.00 5,060.00 5,010.00 5,050.00 5.5K
09:30 5,030.00 5,040.00 5,010.00 5,030.00 2.1K
09:35 5,030.00 5,030.00 5,010.00 5,020.00 0.6K
09:40 5,020.00 5,020.00 5,020.00 5,020.00 0.0K
09:45 5,010.00 5,010.00 4,990.00 4,990.00 3.4K
09:50 4,990.00 5,000.00 4,990.00 4,990.00 1.1K
09:55 4,990.00 4,990.00 4,990.00 4,990.00 0.5K
10:00 4,980.00 5,000.00 4,980.00 4,980.00 0.3K
10:05 4,995.00 4,995.00 4,995.00 4,995.00 0.2K
10:10 4,985.00 4,985.00 4,970.00 4,970.00 4.0K
10:15 4,970.00 4,970.00 4,955.00 4,955.00 3.4K
10:20 4,960.00 4,970.00 4,960.00 4,970.00 0.2K
10:30 4,970.00 4,970.00 4,960.00 4,970.00 0.9K
10:35 4,970.00 4,985.00 4,970.00 4,970.00 0.5K
10:40 4,980.00 4,985.00 4,980.00 4,980.00 0.6K
10:45 4,980.00 4,990.00 4,980.00 4,990.00 0.9K
10:50 4,985.00 5,000.00 4,985.00 4,985.00 2.5K
10:55 4,980.00 4,990.00 4,980.00 4,980.00 0.7K
11:00 4,995.00 4,995.00 4,990.00 4,990.00 0.5K
11:05 4,985.00 4,990.00 4,985.00 4,990.00 0.1K
11:15 4,985.00 4,985.00 4,970.00 4,970.00 0.5K
11:20 4,975.00 4,975.00 4,975.00 4,975.00 0.0K
11:25 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
11:30 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
11:35 4,955.00 4,960.00 4,955.00 4,960.00 0.1K
11:45 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
11:50 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
11:55 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
12:00 4,955.00 4,955.00 4,955.00 4,955.00 1.6K
12:05 4,955.00 4,970.00 4,955.00 4,970.00 0.1K
12:15 4,955.00 4,955.00 4,955.00 4,955.00 0.2K
12:20 4,955.00 4,955.00 4,945.00 4,945.00 1.9K
12:25 4,965.00 4,965.00 4,965.00 4,965.00 0.0K
12:30 4,965.00 4,970.00 4,965.00 4,970.00 0.4K
12:35 4,945.00 4,970.00 4,945.00 4,970.00 0.3K
12:40 4,970.00 4,970.00 4,970.00 4,970.00 0.3K
12:45 4,970.00 4,975.00 4,955.00 4,975.00 0.6K
12:50 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
12:55 4,975.00 4,975.00 4,955.00 4,975.00 2.3K
13:00 4,975.00 4,980.00 4,955.00 4,980.00 0.1K
13:05 4,970.00 4,970.00 4,955.00 4,955.00 0.0K
13:10 4,970.00 4,980.00 4,970.00 4,980.00 1.1K
13:15 4,985.00 4,985.00 4,965.00 4,965.00 0.0K
13:20 4,970.00 4,985.00 4,970.00 4,985.00 0.5K
13:30 4,980.00 5,000.00 4,980.00 5,000.00 2.3K
13:35 5,000.00 5,000.00 4,980.00 4,980.00 0.1K
13:40 4,990.00 4,995.00 4,970.00 4,970.00 1.5K
13:45 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
13:50 4,980.00 4,990.00 4,970.00 4,970.00 0.6K
13:55 4,970.00 4,980.00 4,970.00 4,980.00 1.0K
14:00 4,970.00 4,970.00 4,965.00 4,965.00 0.1K
14:05 4,965.00 4,965.00 4,960.00 4,960.00 0.0K
14:10 4,960.00 4,960.00 4,955.00 4,955.00 1.5K
14:15 4,960.00 4,960.00 4,960.00 4,960.00 0.4K
14:25 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
14:30 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
14:35 4,955.00 4,955.00 4,955.00 4,955.00 0.1K
14:40 4,955.00 4,955.00 4,950.00 4,950.00 0.4K
14:45 4,950.00 4,950.00 4,950.00 4,950.00 0.6K
15:00 4,965.00 5,000.00 4,965.00 5,000.00 3.4K
15:05 4,980.00 4,980.00 4,980.00 4,980.00 1.1K
15:10 4,980.00 4,980.00 4,980.00 4,980.00 0.3K
15:15 4,980.00 4,985.00 4,980.00 4,985.00 0.3K
15:25 4,980.00 4,980.00 4,980.00 4,980.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据