| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,905.00 |
4,905.00 |
4,850.00 |
4,850.00 |
9.7K |
| 09:05 |
4,865.00 |
4,865.00 |
4,810.00 |
4,845.00 |
2.0K |
| 09:10 |
4,825.00 |
4,860.00 |
4,825.00 |
4,845.00 |
0.8K |
| 09:15 |
4,850.00 |
4,865.00 |
4,835.00 |
4,865.00 |
0.5K |
| 09:25 |
4,865.00 |
4,900.00 |
4,830.00 |
4,900.00 |
1.7K |
| 09:30 |
4,900.00 |
4,905.00 |
4,900.00 |
4,905.00 |
0.1K |
| 09:35 |
4,920.00 |
4,930.00 |
4,920.00 |
4,930.00 |
1.6K |
| 09:40 |
4,925.00 |
4,935.00 |
4,915.00 |
4,915.00 |
1.8K |
| 09:45 |
4,925.00 |
4,950.00 |
4,925.00 |
4,950.00 |
5.6K |
| 09:50 |
4,945.00 |
4,945.00 |
4,925.00 |
4,930.00 |
0.7K |
| 09:55 |
4,920.00 |
4,940.00 |
4,910.00 |
4,910.00 |
0.9K |
| 10:00 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.0K |
| 10:05 |
4,915.00 |
5,000.00 |
4,915.00 |
5,000.00 |
16.9K |
| 10:10 |
5,000.00 |
5,000.00 |
4,980.00 |
4,995.00 |
2.0K |
| 10:15 |
4,980.00 |
4,995.00 |
4,965.00 |
4,995.00 |
0.1K |
| 10:20 |
4,990.00 |
4,990.00 |
4,935.00 |
4,935.00 |
1.4K |
| 10:25 |
4,990.00 |
4,990.00 |
4,985.00 |
4,985.00 |
0.0K |
| 10:35 |
4,950.00 |
4,975.00 |
4,925.00 |
4,955.00 |
0.4K |
| 10:40 |
4,940.00 |
4,965.00 |
4,940.00 |
4,965.00 |
0.6K |
| 10:45 |
4,970.00 |
4,975.00 |
4,955.00 |
4,955.00 |
0.6K |
| 10:50 |
4,950.00 |
4,960.00 |
4,950.00 |
4,955.00 |
1.8K |
| 10:55 |
4,955.00 |
4,960.00 |
4,955.00 |
4,960.00 |
0.5K |
| 11:00 |
4,990.00 |
4,990.00 |
4,970.00 |
4,985.00 |
0.2K |
| 11:05 |
4,965.00 |
4,985.00 |
4,960.00 |
4,985.00 |
0.0K |
| 11:15 |
4,975.00 |
4,975.00 |
4,960.00 |
4,960.00 |
0.0K |
| 11:20 |
4,950.00 |
4,970.00 |
4,940.00 |
4,970.00 |
0.9K |
| 11:25 |
4,970.00 |
4,970.00 |
4,965.00 |
4,965.00 |
0.1K |
| 11:30 |
4,935.00 |
4,945.00 |
4,930.00 |
4,945.00 |
0.3K |
| 11:35 |
4,935.00 |
4,945.00 |
4,935.00 |
4,945.00 |
0.0K |
| 11:45 |
4,920.00 |
4,945.00 |
4,920.00 |
4,945.00 |
6.8K |
| 11:50 |
4,930.00 |
4,930.00 |
4,925.00 |
4,925.00 |
0.1K |
| 11:55 |
4,920.00 |
4,935.00 |
4,920.00 |
4,935.00 |
0.5K |
| 12:00 |
4,920.00 |
4,935.00 |
4,920.00 |
4,935.00 |
0.0K |
| 12:05 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
2.9K |
| 12:10 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.0K |
| 12:20 |
4,930.00 |
4,935.00 |
4,930.00 |
4,935.00 |
0.1K |
| 12:30 |
4,920.00 |
4,935.00 |
4,910.00 |
4,915.00 |
1.3K |
| 12:35 |
4,925.00 |
4,925.00 |
4,910.00 |
4,910.00 |
0.2K |
| 12:40 |
4,925.00 |
4,925.00 |
4,905.00 |
4,905.00 |
1.6K |
| 12:45 |
4,910.00 |
4,910.00 |
4,910.00 |
4,910.00 |
0.0K |
| 12:50 |
4,905.00 |
4,910.00 |
4,895.00 |
4,910.00 |
0.9K |
| 12:55 |
4,890.00 |
4,910.00 |
4,875.00 |
4,890.00 |
2.6K |
| 13:00 |
4,890.00 |
4,890.00 |
4,890.00 |
4,890.00 |
0.0K |
| 13:10 |
4,875.00 |
4,875.00 |
4,875.00 |
4,875.00 |
0.0K |
| 13:15 |
4,870.00 |
4,870.00 |
4,870.00 |
4,870.00 |
0.0K |
| 13:20 |
4,885.00 |
4,910.00 |
4,870.00 |
4,910.00 |
2.3K |
| 13:25 |
4,910.00 |
4,910.00 |
4,910.00 |
4,910.00 |
0.4K |
| 13:30 |
4,905.00 |
4,905.00 |
4,865.00 |
4,895.00 |
5.0K |
| 13:35 |
4,880.00 |
4,885.00 |
4,835.00 |
4,885.00 |
6.4K |
| 13:40 |
4,895.00 |
4,895.00 |
4,895.00 |
4,895.00 |
0.0K |
| 13:50 |
4,885.00 |
4,885.00 |
4,870.00 |
4,885.00 |
0.1K |
| 14:00 |
4,885.00 |
4,885.00 |
4,870.00 |
4,870.00 |
0.1K |
| 14:05 |
4,885.00 |
4,885.00 |
4,885.00 |
4,885.00 |
0.0K |
| 14:10 |
4,865.00 |
4,865.00 |
4,865.00 |
4,865.00 |
0.0K |
| 14:15 |
4,865.00 |
4,885.00 |
4,865.00 |
4,870.00 |
0.6K |
| 14:20 |
4,885.00 |
4,890.00 |
4,885.00 |
4,890.00 |
0.2K |
| 14:30 |
4,875.00 |
4,890.00 |
4,875.00 |
4,890.00 |
0.1K |
| 14:35 |
4,870.00 |
4,890.00 |
4,860.00 |
4,890.00 |
0.2K |
| 14:40 |
4,890.00 |
4,890.00 |
4,865.00 |
4,865.00 |
0.7K |
| 14:45 |
4,865.00 |
4,885.00 |
4,865.00 |
4,885.00 |
0.2K |
| 14:50 |
4,885.00 |
4,885.00 |
4,875.00 |
4,885.00 |
0.0K |
| 14:55 |
4,875.00 |
4,885.00 |
4,850.00 |
4,855.00 |
3.5K |
| 15:00 |
4,880.00 |
4,880.00 |
4,850.00 |
4,880.00 |
0.2K |
| 15:05 |
4,850.00 |
4,880.00 |
4,845.00 |
4,880.00 |
0.3K |
| 15:10 |
4,850.00 |
4,880.00 |
4,845.00 |
4,880.00 |
0.3K |
| 15:15 |
4,850.00 |
4,880.00 |
4,845.00 |
4,880.00 |
0.8K |
| 15:25 |
4,875.00 |
4,875.00 |
4,875.00 |
4,875.00 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|