KPF

024880
🏛️ 韩国 →
5,380.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,590.00 4,590.00 4,550.00 4,585.00 1.7K
09:05 4,580.00 4,580.00 4,545.00 4,545.00 4.3K
09:10 4,545.00 4,575.00 4,545.00 4,545.00 0.6K
09:15 4,540.00 4,555.00 4,540.00 4,555.00 0.8K
09:20 4,540.00 4,580.00 4,540.00 4,580.00 1.0K
09:25 4,580.00 4,580.00 4,560.00 4,580.00 0.2K
09:30 4,580.00 4,595.00 4,580.00 4,595.00 3.0K
09:35 4,595.00 4,600.00 4,580.00 4,580.00 1.9K
09:40 4,580.00 4,610.00 4,575.00 4,605.00 3.3K
09:45 4,605.00 4,605.00 4,600.00 4,605.00 0.7K
09:50 4,605.00 4,605.00 4,590.00 4,590.00 0.3K
09:55 4,590.00 4,650.00 4,590.00 4,650.00 7.8K
10:00 4,620.00 4,675.00 4,620.00 4,665.00 8.0K
10:05 4,640.00 4,670.00 4,625.00 4,670.00 3.5K
10:10 4,670.00 4,670.00 4,640.00 4,640.00 0.4K
10:15 4,640.00 4,670.00 4,625.00 4,660.00 2.4K
10:20 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
10:25 4,650.00 4,670.00 4,650.00 4,670.00 1.1K
10:30 4,670.00 4,710.00 4,670.00 4,705.00 17.7K
10:35 4,710.00 4,765.00 4,705.00 4,730.00 19.0K
10:40 4,730.00 4,760.00 4,715.00 4,760.00 2.2K
10:45 4,760.00 4,765.00 4,740.00 4,740.00 2.7K
10:50 4,740.00 4,750.00 4,720.00 4,720.00 1.8K
10:55 4,715.00 4,725.00 4,705.00 4,705.00 0.9K
11:00 4,720.00 4,720.00 4,700.00 4,700.00 0.6K
11:05 4,720.00 4,725.00 4,705.00 4,705.00 1.5K
11:10 4,700.00 4,700.00 4,700.00 4,700.00 3.0K
11:15 4,700.00 4,720.00 4,700.00 4,720.00 3.1K
11:20 4,700.00 4,710.00 4,700.00 4,700.00 1.1K
11:25 4,700.00 4,720.00 4,700.00 4,715.00 0.7K
11:30 4,710.00 4,710.00 4,690.00 4,690.00 2.0K
11:35 4,700.00 4,700.00 4,680.00 4,680.00 2.7K
11:40 4,695.00 4,695.00 4,685.00 4,685.00 0.2K
11:45 4,685.00 4,695.00 4,685.00 4,695.00 0.2K
11:50 4,695.00 4,695.00 4,680.00 4,680.00 1.7K
12:00 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
12:10 4,680.00 4,695.00 4,680.00 4,695.00 7.4K
12:15 4,695.00 4,695.00 4,670.00 4,670.00 2.1K
12:20 4,670.00 4,680.00 4,670.00 4,680.00 0.2K
12:25 4,680.00 4,680.00 4,680.00 4,680.00 1.0K
12:30 4,680.00 4,690.00 4,680.00 4,690.00 0.1K
12:40 4,680.00 4,695.00 4,675.00 4,695.00 0.5K
12:45 4,695.00 4,695.00 4,695.00 4,695.00 0.1K
12:50 4,675.00 4,685.00 4,675.00 4,685.00 0.1K
13:00 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:05 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
13:10 4,680.00 4,740.00 4,680.00 4,740.00 9.0K
13:15 4,725.00 4,725.00 4,710.00 4,710.00 7.3K
13:20 4,710.00 4,715.00 4,705.00 4,715.00 0.8K
13:25 4,710.00 4,725.00 4,710.00 4,725.00 0.6K
13:30 4,715.00 4,715.00 4,680.00 4,680.00 9.4K
13:35 4,700.00 4,725.00 4,700.00 4,725.00 0.8K
13:40 4,710.00 4,715.00 4,710.00 4,710.00 0.3K
13:45 4,705.00 4,715.00 4,705.00 4,715.00 0.7K
13:50 4,720.00 4,750.00 4,720.00 4,745.00 4.6K
13:55 4,745.00 4,795.00 4,745.00 4,770.00 21.9K
14:00 4,780.00 4,820.00 4,780.00 4,805.00 28.6K
14:05 4,790.00 4,805.00 4,785.00 4,795.00 0.9K
14:10 4,790.00 4,790.00 4,785.00 4,785.00 0.2K
14:15 4,775.00 4,800.00 4,760.00 4,800.00 5.7K
14:20 4,800.00 4,805.00 4,795.00 4,800.00 6.9K
14:25 4,795.00 4,795.00 4,775.00 4,775.00 0.7K
14:30 4,780.00 4,790.00 4,775.00 4,790.00 1.6K
14:35 4,785.00 4,790.00 4,775.00 4,790.00 1.5K
14:40 4,780.00 4,785.00 4,780.00 4,780.00 0.4K
14:45 4,790.00 4,830.00 4,790.00 4,810.00 25.3K
14:50 4,815.00 4,830.00 4,795.00 4,800.00 1.8K
14:55 4,785.00 4,795.00 4,765.00 4,780.00 17.4K
15:00 4,780.00 4,785.00 4,770.00 4,785.00 4.1K
15:05 4,785.00 4,795.00 4,780.00 4,795.00 1.3K
15:10 4,795.00 4,795.00 4,785.00 4,790.00 0.7K
15:15 4,780.00 4,795.00 4,775.00 4,775.00 6.5K
15:25 4,800.00 4,800.00 4,800.00 4,800.00 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据