Kothari Fermentation and Biochem Ltd

KFBL
🏛️ 印度 →
48.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 64.97 64.97 64.97 64.97 0.3K
09:40 67.00 67.00 67.00 67.00 1.4K
09:45 65.00 65.00 63.31 63.31 0.2K
10:00 64.00 64.00 64.00 64.00 0.0K
10:20 64.10 64.10 64.10 64.10 0.1K
10:55 65.10 65.10 65.10 65.10 0.2K
11:20 64.10 64.10 64.10 64.10 0.1K
11:30 64.10 64.10 64.10 64.10 0.0K
11:40 65.09 65.09 65.09 65.09 0.0K
12:05 64.01 64.01 64.01 64.01 0.0K
13:25 65.00 65.00 63.60 63.60 0.5K
14:10 64.99 64.99 64.99 64.99 0.0K
14:40 64.80 64.80 64.80 64.80 0.0K
15:00 64.80 64.98 64.80 64.98 0.0K
15:20 63.50 64.99 63.50 64.99 0.1K
15:25 64.46 64.46 64.46 64.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据