Kothari Fermentation and Biochem Ltd

KFBL
🏛️ 印度 →
47.73
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 64.20 66.86 64.20 66.86 0.5K
09:35 66.47 66.47 66.40 66.40 0.0K
09:45 64.40 64.40 64.40 64.40 0.2K
10:00 65.79 65.79 65.79 65.79 0.0K
10:05 65.73 65.73 65.73 65.73 0.0K
11:00 65.50 65.50 65.50 65.50 0.0K
12:05 65.45 65.45 65.45 65.45 0.1K
12:15 65.39 65.39 65.39 65.39 0.0K
12:35 65.40 65.40 65.40 65.40 0.1K
13:15 64.20 64.20 64.20 64.20 0.4K
13:20 65.00 65.00 65.00 65.00 0.0K
13:40 65.38 65.38 65.38 65.38 0.1K
13:50 64.20 64.20 64.20 64.20 0.3K
14:15 64.20 64.20 64.20 64.20 0.3K
14:35 64.20 64.20 64.20 64.20 0.2K
15:00 64.95 64.95 64.95 64.95 0.0K
15:05 64.95 64.95 64.95 64.95 0.0K
15:10 64.95 64.95 64.95 64.95 0.0K
15:15 64.97 64.97 64.97 64.97 0.1K
15:20 64.97 64.97 64.97 64.97 0.0K
15:25 64.97 64.97 64.96 64.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据