6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,320.00 | 10,970.00 | 10,320.00 | 10,970.00 | 0.3K |
| 09:05 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:15 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 09:35 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 10:00 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0K |
| 10:15 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0K |
| 11:05 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:25 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.2K |
| 11:30 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.5K |
| 11:40 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 11:45 | 10,500.00 | 10,760.00 | 10,500.00 | 10,760.00 | 0.3K |
| 12:45 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 12:55 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 13:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 13:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 13:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 13:40 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 13:50 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.5K |
| 13:55 | 10,720.00 | 10,720.00 | 10,700.00 | 10,700.00 | 0.2K |
| 14:00 | 10,720.00 | 10,950.00 | 10,720.00 | 10,950.00 | 3.5K |
| 14:05 | 10,970.00 | 11,080.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 14:15 | 11,070.00 | 11,070.00 | 10,820.00 | 10,820.00 | 0.4K |
| 14:20 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 14:25 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |
| 15:55 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0K |