6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.8K |
| 09:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 09:15 | 11,700.00 | 11,700.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:20 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0K |
| 09:25 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 09:30 | 10,620.00 | 10,620.00 | 10,620.00 | 10,620.00 | 0.0K |
| 10:10 | 11,140.00 | 11,480.00 | 10,870.00 | 10,870.00 | 0.3K |
| 10:25 | 10,870.00 | 11,470.00 | 10,870.00 | 11,470.00 | 0.8K |
| 10:35 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 13:10 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.6K |
| 13:45 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 14:00 | 11,450.00 | 11,480.00 | 11,400.00 | 11,480.00 | 3.2K |
| 14:05 | 11,480.00 | 11,500.00 | 11,470.00 | 11,470.00 | 0.7K |
| 14:10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.1K |
| 14:15 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.8K |
| 14:20 | 11,160.00 | 11,440.00 | 11,000.00 | 11,440.00 | 1.2K |
| 14:35 | 10,930.00 | 10,930.00 | 10,920.00 | 10,920.00 | 0.5K |
| 14:40 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.3K |
| 15:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 15:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |