6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,570.00 | 12,490.00 | 11,570.00 | 12,490.00 | 0.0K |
| 09:20 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.4K |
| 09:25 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 3.6K |
| 09:30 | 11,510.00 | 11,990.00 | 11,510.00 | 11,990.00 | 0.3K |
| 09:40 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.4K |
| 10:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 10:25 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0K |
| 10:45 | 11,600.00 | 11,610.00 | 11,600.00 | 11,610.00 | 0.0K |
| 11:05 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 11:45 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.0K |
| 12:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 12:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.2K |
| 13:15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 13:45 | 11,200.00 | 11,590.00 | 11,200.00 | 11,590.00 | 0.1K |
| 14:00 | 11,580.00 | 11,810.00 | 11,580.00 | 11,810.00 | 7.0K |
| 14:05 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:10 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:40 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:55 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |