6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,130.00 | 12,160.00 | 12,130.00 | 12,160.00 | 0.0K |
| 09:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 09:10 | 11,510.00 | 12,490.00 | 11,510.00 | 12,480.00 | 0.3K |
| 09:15 | 12,480.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.0K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:45 | 11,680.00 | 11,680.00 | 11,660.00 | 11,660.00 | 2.0K |
| 11:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:20 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.8K |
| 12:25 | 11,710.00 | 12,100.00 | 11,710.00 | 12,100.00 | 0.2K |
| 13:55 | 12,080.00 | 12,150.00 | 12,080.00 | 12,080.00 | 2.6K |
| 14:00 | 12,180.00 | 12,280.00 | 12,180.00 | 12,230.00 | 2.2K |
| 14:05 | 12,230.00 | 12,230.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:10 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 14:15 | 12,190.00 | 12,190.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:20 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:25 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 14:55 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 15:00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 15:10 | 12,000.00 | 12,000.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:15 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 15:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |