6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.5K |
| 09:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:35 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.5K |
| 10:55 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 13:45 | 11,800.00 | 12,030.00 | 11,800.00 | 12,030.00 | 1.0K |
| 13:50 | 12,000.00 | 12,040.00 | 12,000.00 | 12,040.00 | 4.5K |
| 13:55 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 0.4K |
| 14:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 14:15 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:25 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:40 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 15:10 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 15:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |