6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 09:50 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 10:45 | 12,000.00 | 12,210.00 | 12,000.00 | 12,210.00 | 0.0K |
| 11:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 13:10 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 13:20 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.0K |
| 13:45 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.1K |
| 13:50 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.1K |
| 14:00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 14:05 | 12,100.00 | 12,250.00 | 11,820.00 | 11,820.00 | 4.0K |
| 14:10 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 14:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 14:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:00 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:05 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:55 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |