6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,620.00 | 11,620.00 | 11,620.00 | 11,620.00 | 0.0K |
| 09:05 | 12,280.00 | 12,280.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.5K |
| 09:35 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 10:50 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 10:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:05 | 11,760.00 | 11,760.00 | 11,760.00 | 11,760.00 | 0.0K |
| 11:35 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 11:55 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 13:35 | 11,820.00 | 11,830.00 | 11,820.00 | 11,830.00 | 0.0K |
| 14:45 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:55 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |