6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 09:10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.1K |
| 09:15 | 11,710.00 | 11,800.00 | 11,710.00 | 11,800.00 | 0.2K |
| 09:30 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 11:45 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:10 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 12:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:45 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 1.5K |
| 12:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 13:55 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 4.0K |
| 14:35 | 11,840.00 | 11,840.00 | 11,710.00 | 11,710.00 | 0.5K |
| 14:50 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 15:10 | 11,720.00 | 12,170.00 | 11,720.00 | 12,170.00 | 0.0K |
| 15:15 | 12,100.00 | 12,170.00 | 12,100.00 | 12,150.00 | 0.0K |
| 15:55 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |