6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 12,690.00 | 12,690.00 | 12,690.00 | 12,690.00 | 0.0K |
| 09:10 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:25 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:20 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 10:40 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.1K |
| 10:55 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 11:30 | 12,350.00 | 12,350.00 | 12,230.00 | 12,230.00 | 0.0K |
| 12:15 | 12,320.00 | 12,320.00 | 11,710.00 | 11,710.00 | 0.0K |
| 12:40 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 15:05 | 12,250.00 | 12,250.00 | 11,710.00 | 11,710.00 | 0.0K |
| 15:10 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:15 | 11,720.00 | 12,250.00 | 11,720.00 | 11,720.00 | 0.0K |
| 15:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |