6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 09:40 | 12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.7K |
| 10:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 10:35 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:25 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 12:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 12:45 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 12:50 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:00 | 12,320.00 | 12,380.00 | 12,320.00 | 12,370.00 | 2.1K |
| 14:05 | 12,400.00 | 12,430.00 | 12,400.00 | 12,430.00 | 1.9K |
| 14:45 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:10 | 12,130.00 | 12,380.00 | 12,130.00 | 12,130.00 | 0.3K |
| 15:15 | 12,280.00 | 12,280.00 | 12,130.00 | 12,230.00 | 0.1K |
| 15:55 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.2K |