6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 09:15 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:25 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 09:50 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:55 | 11,550.00 | 11,990.00 | 11,520.00 | 11,990.00 | 0.1K |
| 10:10 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0K |
| 10:15 | 11,590.00 | 11,970.00 | 11,590.00 | 11,970.00 | 0.1K |
| 10:45 | 11,590.00 | 11,960.00 | 11,590.00 | 11,960.00 | 0.0K |
| 11:30 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |
| 11:35 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 11:40 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0K |
| 11:45 | 11,680.00 | 11,950.00 | 11,680.00 | 11,950.00 | 0.0K |
| 11:55 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 14:05 | 11,950.00 | 12,090.00 | 11,950.00 | 12,090.00 | 1.9K |
| 14:10 | 12,100.00 | 12,590.00 | 12,100.00 | 12,590.00 | 0.3K |
| 14:15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.2K |
| 14:20 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 14:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 14:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 14:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 14:50 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.5K |
| 15:05 | 12,200.00 | 12,350.00 | 12,200.00 | 12,350.00 | 0.0K |
| 15:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |