6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 11,110.00 | 11,910.00 | 11,110.00 | 11,890.00 | 0.1K |
| 09:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.1K |
| 09:25 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.2K |
| 09:35 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 10:00 | 11,160.00 | 11,160.00 | 11,160.00 | 11,160.00 | 0.1K |
| 10:05 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 10:15 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 10:20 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:45 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 11:00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 0.0K |
| 13:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0K |
| 14:05 | 11,300.00 | 11,650.00 | 11,300.00 | 11,650.00 | 1.5K |
| 14:10 | 11,640.00 | 11,670.00 | 11,640.00 | 11,660.00 | 1.5K |
| 14:15 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:20 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 14:45 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.1K |
| 15:55 | 11,630.00 | 11,630.00 | 11,630.00 | 11,630.00 | 0.0K |