6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:35 | 11,010.00 | 11,900.00 | 11,010.00 | 11,900.00 | 0.0K |
| 11:05 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:10 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.5K |
| 11:20 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.1K |
| 11:25 | 11,010.00 | 11,010.00 | 11,010.00 | 11,010.00 | 0.0K |
| 11:50 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 1.5K |
| 11:55 | 11,980.00 | 11,980.00 | 11,150.00 | 11,150.00 | 0.0K |
| 12:10 | 11,150.00 | 11,150.00 | 11,070.00 | 11,130.00 | 1.1K |
| 12:15 | 11,130.00 | 11,810.00 | 11,130.00 | 11,810.00 | 0.2K |
| 12:20 | 11,130.00 | 11,780.00 | 11,130.00 | 11,780.00 | 0.1K |
| 12:25 | 11,130.00 | 11,780.00 | 11,130.00 | 11,780.00 | 0.0K |
| 12:50 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.0K |
| 13:05 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 13:10 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.1K |
| 13:15 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.8K |
| 13:40 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 13:50 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:35 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.5K |
| 15:55 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |