6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 09:20 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 0.0K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:35 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.2K |
| 10:40 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.0K |
| 10:45 | 11,490.00 | 11,500.00 | 11,490.00 | 11,500.00 | 0.1K |
| 10:50 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 11:30 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 11:35 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 0.3K |
| 11:40 | 10,650.00 | 11,440.00 | 10,650.00 | 11,440.00 | 0.1K |
| 13:50 | 11,380.00 | 11,400.00 | 11,380.00 | 11,400.00 | 0.2K |
| 14:00 | 11,400.00 | 11,730.00 | 11,400.00 | 11,550.00 | 1.2K |
| 14:05 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.1K |
| 14:10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:30 | 11,800.00 | 12,400.00 | 11,800.00 | 12,400.00 | 1.1K |
| 14:35 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 0.2K |
| 14:45 | 12,000.00 | 12,000.00 | 11,950.00 | 11,950.00 | 0.2K |
| 14:50 | 11,950.00 | 11,950.00 | 11,800.00 | 11,800.00 | 0.0K |
| 14:55 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.1K |
| 15:00 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 15:10 | 11,500.00 | 11,980.00 | 11,500.00 | 11,980.00 | 0.0K |
| 15:15 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 15:55 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |