6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 09:20 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 1.9K |
| 09:25 | 10,500.00 | 10,990.00 | 10,500.00 | 10,990.00 | 0.3K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:25 | 10,990.00 | 10,990.00 | 10,240.00 | 10,240.00 | 0.8K |
| 10:30 | 10,920.00 | 10,920.00 | 10,210.00 | 10,750.00 | 0.2K |
| 10:40 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.1K |
| 10:50 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0K |
| 10:55 | 10,300.00 | 10,690.00 | 10,300.00 | 10,690.00 | 0.1K |
| 11:00 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:35 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:40 | 10,640.00 | 10,800.00 | 10,640.00 | 10,800.00 | 1.4K |
| 14:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |
| 15:05 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 15:55 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0K |