6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 10,300.00 | 10,500.00 | 10,300.00 | 10,500.00 | 0.1K |
| 09:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 09:15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:10 | 10,370.00 | 10,370.00 | 10,370.00 | 10,370.00 | 0.0K |
| 10:15 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 12:00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.1K |
| 12:15 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.3K |
| 12:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 12:55 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 13:55 | 10,180.00 | 10,350.00 | 10,180.00 | 10,350.00 | 0.3K |
| 14:10 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 0.6K |
| 14:15 | 10,380.00 | 10,500.00 | 10,380.00 | 10,500.00 | 0.7K |
| 15:15 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:55 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |