6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 09:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 10:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 10:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 10:55 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.1K |
| 11:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 11:05 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 11:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 11:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:45 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 12:45 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:05 | 9,880.00 | 9,980.00 | 9,880.00 | 9,980.00 | 0.0K |
| 13:10 | 9,980.00 | 10,100.00 | 9,980.00 | 10,100.00 | 0.0K |
| 14:20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 15:55 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |