6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:10 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 0.5K |
| 09:15 | 8,920.00 | 8,920.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:20 | 8,990.00 | 9,200.00 | 8,990.00 | 9,200.00 | 0.4K |
| 09:25 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:10 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 11:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 11:25 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 11:40 | 8,980.00 | 8,980.00 | 8,820.00 | 8,820.00 | 0.0K |
| 12:35 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 13:10 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.2K |
| 13:15 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.1K |
| 14:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:55 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 0.1K |
| 15:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:55 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |