6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:25 | 8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 09:35 | 8,600.00 | 8,720.00 | 8,600.00 | 8,720.00 | 0.0K |
| 09:40 | 8,420.00 | 8,420.00 | 8,400.00 | 8,400.00 | 0.5K |
| 09:45 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:50 | 8,570.00 | 8,570.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:55 | 8,520.00 | 8,520.00 | 8,150.00 | 8,150.00 | 0.1K |
| 10:15 | 8,440.00 | 8,440.00 | 8,170.00 | 8,170.00 | 0.1K |
| 10:35 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 10:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.6K |
| 10:55 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:45 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 13:50 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.2K |
| 14:30 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:45 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.5K |
| 14:55 | 8,240.00 | 8,560.00 | 8,240.00 | 8,560.00 | 0.3K |
| 15:00 | 8,250.00 | 8,560.00 | 8,250.00 | 8,560.00 | 0.5K |
| 15:05 | 8,560.00 | 8,600.00 | 8,560.00 | 8,600.00 | 0.0K |
| 15:10 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0K |
| 15:55 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |