6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:20 | 8,810.00 | 9,190.00 | 8,810.00 | 9,190.00 | 0.0K |
| 10:15 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 13:00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:35 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.5K |
| 14:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.6K |
| 14:20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 14:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:15 | 8,890.00 | 9,030.00 | 8,890.00 | 9,030.00 | 0.1K |
| 15:55 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |