6,200.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 9,400.00 | 8,800.00 | 9,400.00 | 0.8K |
| 09:05 | 9,600.00 | 9,600.00 | 9,100.00 | 9,390.00 | 2.3K |
| 09:20 | 9,100.00 | 9,340.00 | 9,100.00 | 9,340.00 | 0.1K |
| 09:25 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.5K |
| 09:30 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:25 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 10:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:50 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:25 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:30 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 14:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:45 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.3K |
| 15:05 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 15:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.2K |
| 15:55 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |